Tour v456
QQQ
INVESCO QQQ TR
$661.73 -2.04%
$661.79 (+0.01%)🌙
as of 07/29 04:00 PM
7/29 16:00

Option Volume

Detail
Current (07/29 4:00pm) 7,790,957
Calls: 3,855,634 (49%)
Puts: 3,935,323 (51%)
Prior (07/28) 9,004,050
Calls: 4,412,742 (49%)
Puts: 4,591,308 (51%)
Current vs Prior -13.47%
Calls: -12.62% (Calls)
Puts: -14.29% (Puts)
Prior 7-Day Total 56,398,482
Calls: 27,805,175 (49%)
Puts: 28,593,307 (51%)
Prior 7-Day Average 8,056,926
Calls: 3,972,167 (49%)
Puts: 4,084,758 (51%)
Current vs Prior 7-Day Avg -3.30%
Calls: -2.93%
Puts: -3.66%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/29 4:00pm) $2.99B
Calls: $415.40M (14%)
Puts: $2.58B (86%)
Prior (07/28) $1.85B
Calls: $853.74M (46%)
Puts: $993.47M (54%)
Current vs Prior +61.97%
Calls: -51.34%
Puts: +159.34%
Prior 7-Day Total $15.11B
Calls: $3.90B (26%)
Puts: $11.21B (74%)
Prior 7-Day Average $2.16B
Calls: $556.89M (26%)
Puts: $1.60B (74%)
Current vs Prior 7-Day Avg +38.62%
Calls: -25.41%
Puts: +60.89%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/29 4:00pm) 1.02
Prior (07/28) 1.04
Current vs Prior -1.90%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -0.77%
Sentiment BEARISH

Open Interest

Detail
Current (07/29 4:00pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.61% | 1.80%0.61% | 2.39%2.39% | 4.07%5.84% | 8.01%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior +21.31% | +12.54%-59.09% | -5.89%-5.89% | +5.49%+6.78% | +3.82%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg +33.95% | +23.32%-2.68% | +24.65%+29.44% | +10.03%+4.20% | +2.14%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod +21.31% | +12.54%-59.09% | -5.89%-5.89% | +5.49%+6.78% | +3.82%
Sentiment BEARISHBULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 12.50% | 8.67%
Calls: 11.29% | 15.14%
Puts: 13.72% | 2.19%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior +412.30% | +281.94%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg +409.51% | +329.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($2.58B) vs calls ($415.40M). Elevated premium activity with dollar volume up 62% vs prior. Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHNEUTRALBEARISH
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 643 of results (avg 6.8%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Jul 31130.34133.67$132.012.5%--1.0076
$641.00Jul 2920.6321.18$20.912.6%90.951
$530.00Aug 14131.50135.13$133.322.7%--0.9935
$644.00Jul 2917.6718.18$17.932.8%--0.9838
$530.00Aug 28133.03136.87$134.952.8%--0.9711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Jul 2923.8324.38$24.102.3%3611.00458
$685.00Jul 2922.8423.38$23.112.3%9371.001.9K
$684.00Jul 2921.8322.37$22.102.4%7991.00539
$665.00Aug 310.4010.71$10.562.9%4.9K0.541.8K
$678.00Jul 2915.8516.34$16.103.0%28.8K1.003.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.63, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Jul 290.230.28$0.2619.2%86.4K0.12264
$666.00Jul 290.360.40$0.3810.5%53.5K0.1988
$690.00Jul 310.540.60$0.5710.5%32.6K0.0720.4K
$680.00Jul 300.680.80$0.7416.2%36.5K0.115.3K
$688.00Jul 310.700.83$0.7617.1%5.4K0.093.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Jul 300.050.06$0.0616.7%1650.011.2K
$620.00Jul 310.240.27$0.2611.5%1.6K0.0333.1K
$642.00Jul 300.410.46$0.4411.4%4.7K0.073.0K
$645.00Jul 300.620.75$0.6918.8%10.3K0.103.4K
$580.00Aug 110.740.88$0.8117.3%440.04--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,363 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 2960.0463.73$61.896.0%111.0012
$610.00Jul 2950.0453.67$51.867.0%181.0022
$615.00Jul 2945.0448.77$46.918.0%321.008
$616.00Jul 2944.0447.68$45.867.9%321.00--
$618.00Jul 2942.0445.68$43.868.3%221.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Jul 296.967.44$7.206.7%104.1K1.002.5K
$670.00Jul 296.389.94$8.1643.6%196.2K1.008.7K
$671.00Jul 298.919.41$9.165.5%105.3K1.002.6K
$672.00Jul 299.8812.03$10.9619.6%97.6K1.002.3K
$673.00Jul 2910.8811.38$11.134.5%77.2K1.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 3,218 active (total vol 7.8M, top 265.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.000.01$0.01100.0%265.4K0.005.2K
$675.00Jul 290.020.03$0.0333.3%207.5K0.012.5K
$670.00Jul 290.080.11$0.1030.0%196.9K0.051.5K
$673.00Jul 290.030.06$0.0560.0%124.8K0.021.4K
$676.00Jul 290.010.02$0.0250.0%121.1K0.012.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 296.389.94$8.1643.6%196.2K1.008.7K
$665.00Jul 292.494.00$3.2546.5%171.2K0.775.3K
$660.00Jul 290.650.99$0.8241.5%139.4K0.316.1K
$668.00Jul 296.037.00$6.5214.9%134.8K0.974.4K
$666.00Jul 294.275.99$5.1333.5%132.9K0.841.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 324 strikes (avg 918.8%, max 4580.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$750.00Jul 29Sep 41065.2%22.8%4580.4%57312
$760.00Jul 29Sep 41076.0%23.4%4491.2%25376
$752.00Jul 29Sep 41029.7%22.5%4484.6%497
$755.00Jul 29Sep 41051.1%25.3%4053.5%237268
$749.00Jul 29Sep 41040.6%26.3%3853.2%1724
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 211076.0%25.6%4109.4%47
$732.00Jul 29Aug 31887.1%21.9%3947.2%391
$560.00Jul 29Sep 41365.7%37.8%3510.0%15406
$726.00Jul 29Aug 31757.1%22.2%3308.3%3129
$555.00Jul 29Sep 41301.2%41.7%3020.7%22193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,315 found (best R:R 49.00, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 3$0.10$4.90$0.1049.00$765.10
$780.00$785.00Aug 31$0.10$4.90$0.1049.00$780.10
$770.00$775.00Aug 14$0.11$4.89$0.1144.45$770.11
$770.00$775.00Aug 21$0.12$4.88$0.1240.67$770.12
$740.00$745.00Aug 10$0.13$4.87$0.1337.46$740.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$540.00$535.00Jul 29$0.10$4.90$0.1049.00$539.90
$560.00$555.00Aug 21$0.10$4.90$0.1049.00$559.90
$540.00$535.00Aug 3$0.11$4.89$0.1144.45$539.89
$535.00$530.00Aug 7$0.12$4.88$0.1240.67$534.88
$590.00$585.00Aug 10$0.12$4.88$0.1240.67$589.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,893 found (best R:R 120.43, avg 2.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$600.00Aug 3$39.66$39.66$0.34116.65$599.66
$570.00$600.00Aug 4$29.60$29.60$0.4074.00$599.60
$540.00$550.00Jul 31$9.85$9.85$0.1565.67$549.85
$530.00$540.00Jul 31$9.81$9.81$0.1951.63$539.81
$550.00$560.00Aug 14$9.81$9.81$0.1951.63$559.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$772.00$755.00Aug 31$16.86$16.86$0.14120.43$755.14
$729.00$719.00Jul 30$9.88$9.88$0.1282.33$719.12
$750.00$737.00Sep 4$12.74$12.74$0.2649.00$737.26
$732.00$726.00Jul 29$5.87$5.87$0.1345.15$726.13
$723.00$717.00Aug 6$5.86$5.86$0.1441.86$717.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 187 found (avg debit $1.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Jul 29Jul 30$0.06217.6%40.9%
$708.00Jul 29Jul 30$0.06292.1%54.8%
$709.00Jul 29Jul 30$0.06297.7%55.3%
$694.00Jul 29Jul 30$0.07211.7%42.1%
$697.00Jul 29Jul 30$0.07229.2%44.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Jul 29Jul 30$0.05211.7%42.1%
$722.00Aug 7Aug 14$0.0528.9%29.6%
$617.00Jul 29Jul 30$0.06327.3%58.5%
$681.00Jul 29Jul 30$0.06132.9%40.2%
$620.00Jul 29Jul 30$0.07288.0%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,355 found (cheapest 0.50% of stock, avg 6.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$663.00Jul 29$1.16$2.16$3.32$659.68$666.320.50%
$662.00Jul 29$1.73$1.66$3.39$658.61$665.390.51%
$660.00Jul 29$2.60$0.82$3.42$656.58$663.420.52%
$664.00Jul 29$0.80$2.74$3.54$660.46$667.540.53%
$661.00Jul 29$2.36$1.27$3.63$657.37$664.630.55%
$665.00Jul 29$0.68$3.25$3.93$661.07$668.930.59%
$659.00Jul 29$3.97$0.52$4.49$654.51$663.490.68%
$658.00Jul 29$4.22$0.38$4.60$653.40$662.600.70%
$666.00Jul 29$0.38$5.13$5.51$660.49$671.510.83%
$667.00Jul 29$0.26$5.64$5.90$661.10$672.900.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$667.00$658.00Jul 29$0.26$0.38$0.64$657.36$667.64
$666.00$658.00Jul 29$0.38$0.38$0.76$657.24$666.76
$667.00$659.00Jul 29$0.26$0.52$0.78$658.22$667.78
$666.00$659.00Jul 29$0.38$0.52$0.90$658.10$666.90
$665.00$658.00Jul 29$0.68$0.38$1.06$656.94$666.06
$667.00$660.00Jul 29$0.26$0.82$1.08$658.92$668.08
$664.00$658.00Jul 29$0.80$0.38$1.18$656.82$665.18
$665.00$659.00Jul 29$0.68$0.52$1.20$657.80$666.20
$666.00$660.00Jul 29$0.38$0.82$1.20$658.80$667.20
$664.00$659.00Jul 29$0.80$0.52$1.32$657.68$665.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 800 found (best R:R 172.91, avg credit $3.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
535/540560/600Aug 3$39.77$0.23172.91$500.23$599.77
550/555560/570Aug 28$9.86$0.1470.43$545.14$569.86
545/550560/570Aug 28$9.84$0.1661.50$540.16$569.84
560/565605/620Aug 3$14.74$0.2656.69$550.26$619.74
550/555612/619Sep 4$6.87$0.1352.85$548.13$618.87
535/540605/620Aug 3$14.71$0.2950.72$525.29$619.71
550/555575/580Aug 7$4.90$0.1049.00$550.10$579.90
600/605635/640Aug 10$4.90$0.1049.00$600.10$639.90
545/550600/605Aug 31$4.90$0.1049.00$545.10$604.90
570/575595/600Aug 14$4.89$0.1144.45$570.11$599.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1,205 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 4$0.05$4.9599.00
$530.00$535.00$540.00Aug 28$0.06$4.9482.33
$620.00$625.00$630.00Aug 28$0.06$4.9482.33
$625.00$630.00$635.00Aug 28$0.06$4.9482.33
$625.00$630.00$635.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$595.00$600.00Aug 28$0.05$4.9599.00
$530.00$540.00$550.00Aug 11$0.11$9.8989.91
$590.00$595.00$600.00Aug 4$0.06$4.9482.33
$595.00$600.00$605.00Jul 31$0.07$4.9370.43
$535.00$540.00$545.00Aug 7$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 949 found (best net $-11.93, 845 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$595.001:2Jul 29-$11.93$43.07
$615.00$645.001:2Aug 12-$2.33$27.67
$600.00$630.001:2Aug 4-$5.88$24.12
$600.00$630.001:2Aug 5-$6.89$23.11
$570.00$612.001:2Sep 4-$23.25$18.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$735.001:2Jul 30-$22.98$27.02
$565.00$550.001:2Aug 6-$0.57$14.43
$550.00$540.001:2Aug 11-$0.74$9.26
$560.00$550.001:2Aug 10-$0.94$9.06
$540.00$530.001:2Aug 11-$0.95$9.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 708 found (best yield 3.40%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$662.00Sep 4$22.470.520.0%3.40%3.44%64
$663.00Sep 4$21.840.510.2%3.30%3.49%691
$664.00Sep 4$21.340.510.3%3.22%3.57%22--
$665.00Sep 4$21.230.500.5%3.21%3.70%453
$662.00Aug 31$20.730.520.0%3.13%3.17%621
$662.00Aug 28$20.240.520.0%3.06%3.10%938
$663.00Aug 31$20.110.510.2%3.04%3.23%6--
$666.00Sep 4$20.100.500.7%3.04%3.68%525
$666.00Aug 31$20.000.490.7%3.02%3.67%105--
$665.00Aug 31$19.800.500.5%2.99%3.49%20262

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,855,634
Total Puts 3,935,323
Put/Call Ratio 1.02
Net Difference -79,689

Prior's Put/Call Breakdown

Total Calls 4,412,742
Total Puts 4,591,308
Put/Call Ratio 1.04
Net Difference -178,566

Prior 7-Day Put/Call Summary

Total Calls 27,805,175
Total Puts 28,593,307
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All