Tour v456
QQQ
INVESCO QQQ TR
$662.58 -1.91%
(7/29 15:50) ◀
|
Wednesday, July 29, 2026 (3:55pm)
January 2026
|
▶ (7/29 16:00)
◀ 7/29 15:55 ▶

Option Volume

Detail
ℹ
Current (07/29 3:55pm) 7,650,533
Calls: 3,800,504 (50%)
Puts: 3,850,029 (50%)
Prior (07/28) 8,905,166
Calls: 4,349,376 (49%)
Puts: 4,555,790 (51%)
Current vs Prior -14.09%
Calls: -12.62% (Calls)
Puts: -15.49% (Puts)
Prior 7-Day Total 55,891,660
Calls: 27,575,722 (49%)
Puts: 28,315,938 (51%)
Prior 7-Day Average 7,984,522
Calls: 3,939,388 (49%)
Puts: 4,045,134 (51%)
Current vs Prior 7-Day Avg -4.18%
Calls: -3.53%
Puts: -4.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:55pm) $2.74B
Calls: $398.48M (15%)
Puts: $2.34B (85%)
Prior (07/28) $1.85B
Calls: $887.03M (48%)
Puts: $959.66M (52%)
Current vs Prior +48.47%
Calls: -55.08%
Puts: +144.18%
Prior 7-Day Total $14.28B
Calls: $4.11B (29%)
Puts: $10.17B (71%)
Prior 7-Day Average $2.04B
Calls: $587.46M (29%)
Puts: $1.45B (71%)
Current vs Prior 7-Day Avg +34.39%
Calls: -32.17%
Puts: +61.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:55pm) 1.01
Prior (07/28) 1.05
Current vs Prior -3.29%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -1.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:55pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.56% | 1.85%0.56% | 2.45%2.45% | 3.99%5.68% | 7.93%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -62.49% | -12.76%-62.49% | -3.70%-3.70% | +3.63%+3.83% | +2.77%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -58.59% | -4.40%-10.78% | +27.55%+32.47% | +8.09%+1.32% | +1.11%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -62.49% | -12.76%-62.49% | -3.70%-3.70% | +3.63%+3.83% | +2.77%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.66% | 8.67%
Calls: 5.76% | 15.14%
Puts: 9.55% | 2.19%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior +213.93% | +281.94%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg +212.23% | +329.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($2.34B) vs calls ($398.48M). Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,687 of results (avg 6.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Jul 2922.5622.83$22.701.2%541.0059
$644.00Jul 2918.5618.83$18.701.4%--0.9938
$639.00Jul 2923.4823.86$23.671.6%81.00--
$645.00Jul 2917.5517.84$17.701.6%500.99106
$647.00Jul 2915.5715.84$15.711.7%110.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Jul 308.138.20$8.160.9%12.7K0.581.8K
$664.00Jul 306.396.50$6.451.7%14.2K0.50786
$687.00Jul 2924.2024.65$24.421.8%3681.00689
$666.00Jul 307.467.60$7.531.9%14.8K0.55544
$686.00Jul 2923.2023.64$23.421.9%3441.00458

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 218 found (avg $0.59, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 290.050.06$0.0616.7%194.2K0.051.5K
$707.00Jul 310.050.06$0.0616.7%2700.01892
$669.00Jul 290.070.08$0.0812.5%89.7K0.08427
$702.00Jul 310.100.12$0.1118.2%3.0K0.022.9K
$750.00Aug 140.100.12$0.1118.2%6600.011.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$654.00Jul 290.060.07$0.0714.3%31.2K0.022.1K
$655.00Jul 290.070.08$0.0812.5%57.0K0.036.6K
$626.00Jul 300.100.12$0.1118.2%2630.0166
$628.00Jul 300.100.11$0.119.1%1750.02157
$555.00Aug 50.100.12$0.1118.2%3.5K0.01144

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,354 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29121.00124.78$122.893.1%591.0084
$595.00Jul 2965.7769.78$67.785.9%101.0011
$600.00Jul 2961.1464.78$62.965.8%111.0012
$605.00Jul 2956.1259.78$57.956.3%11.001
$610.00Jul 2950.8254.78$52.807.5%181.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$672.00Jul 299.239.60$9.413.9%97.6K1.002.3K
$673.00Jul 2910.2310.60$10.423.6%77.2K1.001.5K
$674.00Jul 2911.2211.59$11.413.2%72.1K1.001.8K
$675.00Jul 2912.2212.50$12.362.3%85.8K1.004.1K
$676.00Jul 2913.2213.61$13.422.9%47.5K1.002.6K

Most actively traded options today. High liquidity = easy entry/exit. 3,203 active (total vol 7.6M, top 265.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.000.01$0.01100.0%265.4K0.005.2K
$675.00Jul 290.020.03$0.0333.3%207.1K0.012.5K
$670.00Jul 290.050.06$0.0616.7%194.2K0.051.5K
$673.00Jul 290.010.02$0.0250.0%124.0K0.021.4K
$676.00Jul 290.010.02$0.0250.0%121.0K0.012.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 297.267.62$7.444.8%195.9K0.948.7K
$665.00Jul 292.913.09$3.006.0%170.1K0.625.3K
$660.00Jul 290.610.64$0.634.8%134.8K0.176.1K
$668.00Jul 295.425.73$5.585.6%134.5K0.884.4K
$666.00Jul 293.204.42$3.8132.0%132.6K0.721.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 325 strikes (avg 721.2%, max 2606.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4604.2%22.3%2606.8%3363
$760.00Jul 29Sep 4555.1%22.0%2427.2%25376
$755.00Jul 29Sep 4530.1%21.9%2322.8%237268
$752.00Jul 29Sep 4515.1%21.9%2255.3%497
$751.00Jul 29Sep 4510.0%21.8%2235.1%5389
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21555.1%23.4%2270.5%47
$741.00Jul 29Aug 31458.7%21.5%2037.6%152
$535.00Jul 29Sep 4866.9%41.0%2012.6%111.4K
$740.00Jul 29Aug 31453.6%21.5%2012.3%1308
$739.00Jul 29Aug 31448.5%21.5%1986.4%850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,381 found (best R:R 75.92, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$720.00$725.00Aug 12$0.15$4.85$0.1532.33$720.15
$752.00$755.00Sep 4$0.11$2.89$0.1126.27$752.11
$715.00$720.00Aug 12$0.23$4.77$0.2320.74$715.23
$710.00$715.00Aug 12$0.36$4.64$0.3612.89$710.36
$694.00$695.00Aug 4$0.10$0.90$0.109.00$694.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$565.00$555.00Aug 11$0.13$9.87$0.1375.92$564.87
$550.00$545.00Aug 21$0.11$4.89$0.1144.45$549.89
$555.00$550.00Aug 21$0.11$4.89$0.1144.45$554.89
$600.00$595.00Aug 5$0.12$4.88$0.1240.67$599.88
$595.00$590.00Aug 6$0.12$4.88$0.1240.67$594.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,858 found (best R:R 106.14, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$535.00$550.00Aug 14$14.86$14.86$0.14106.14$549.86
$570.00$600.00Aug 4$29.71$29.71$0.29102.45$599.71
$550.00$560.00Aug 14$9.89$9.89$0.1189.91$559.89
$595.00$600.00Jul 31$4.89$4.89$0.1144.45$599.89
$605.00$620.00Aug 3$14.67$14.67$0.3344.45$619.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$737.00Sep 4$12.80$12.80$0.2064.00$737.20
$718.00$710.00Jul 29$7.86$7.86$0.1456.14$710.14
$759.00$753.00Jul 29$5.86$5.86$0.1441.86$753.14
$720.00$715.00Aug 12$4.86$4.86$0.1434.71$715.14
$715.00$710.00Aug 12$4.77$4.77$0.2320.74$710.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 178 found (avg debit $1.55, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Jul 29Jul 30$0.06206.4%39.6%
$694.00Jul 29Jul 30$0.07200.5%39.9%
$693.00Jul 29Jul 30$0.09194.6%39.7%
$692.00Jul 29Jul 30$0.11188.6%39.6%
$630.00Jul 29Jul 30$0.12234.3%48.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$615.00Jul 29Jul 30$0.06331.3%60.4%
$616.00Jul 29Jul 30$0.06324.8%59.9%
$617.00Jul 29Jul 30$0.06318.3%58.8%
$683.00Jul 29Jul 30$0.06133.6%39.6%
$618.00Jul 29Jul 30$0.07311.9%57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,349 found (cheapest 0.47% of stock, avg 6.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$663.00Jul 29$1.36$1.78$3.14$659.86$666.140.47%
$662.00Jul 29$1.91$1.28$3.19$658.81$665.190.48%
$664.00Jul 29$0.93$2.33$3.26$660.74$667.260.49%
$661.00Jul 29$2.54$0.91$3.45$657.55$664.450.52%
$665.00Jul 29$0.60$3.00$3.60$661.40$668.600.54%
$660.00Jul 29$3.26$0.63$3.89$656.11$663.890.59%
$666.00Jul 29$0.37$3.81$4.18$661.82$670.180.63%
$667.00Jul 29$0.22$4.61$4.83$662.17$671.830.73%
$659.00Jul 29$4.59$0.42$5.01$653.99$664.010.76%
$658.00Jul 29$4.94$0.28$5.22$652.78$663.220.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$668.00$659.00Jul 29$0.13$0.42$0.55$658.45$668.55
$667.00$659.00Jul 29$0.22$0.42$0.64$658.36$667.64
$668.00$660.00Jul 29$0.13$0.63$0.76$659.24$668.76
$666.00$659.00Jul 29$0.37$0.42$0.79$658.21$666.79
$667.00$660.00Jul 29$0.22$0.63$0.85$659.15$667.85
$665.00$659.00Jul 29$0.60$0.42$1.02$657.98$666.02
$666.00$660.00Jul 29$0.37$0.63$1.00$659.00$667.00
$668.00$661.00Jul 29$0.13$0.91$1.04$659.96$669.04
$667.00$661.00Jul 29$0.22$0.91$1.13$659.87$668.13
$665.00$660.00Jul 29$0.60$0.63$1.23$658.77$666.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 804 found (best R:R 89.91, avg credit $3.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
545/550560/570Aug 28$9.89$0.1189.91$540.11$569.89
540/545560/570Aug 28$9.88$0.1282.33$535.12$569.88
535/540560/570Aug 28$9.87$0.1375.92$530.13$569.87
610/615620/625Aug 3$4.89$0.1144.45$610.11$624.89
555/560565/570Aug 21$4.89$0.1144.45$555.11$569.89
545/550600/605Aug 31$4.89$0.1144.45$545.11$604.89
550/555600/605Aug 31$4.89$0.1144.45$550.11$604.89
565/570580/585Aug 31$4.88$0.1240.67$565.12$584.88
635/640645/650Aug 5$4.87$0.1337.46$635.13$649.87
595/600605/610Aug 14$4.87$0.1337.46$595.13$609.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 857 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 7$0.07$4.9370.43
$720.00$725.00$730.00Aug 12$0.07$4.9370.43
$560.00$565.00$570.00Aug 21$0.07$4.9370.43
$715.00$720.00$725.00Aug 12$0.08$4.9261.50
$630.00$635.00$640.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 5$0.05$4.9599.00
$600.00$605.00$610.00Aug 6$0.05$4.9599.00
$590.00$595.00$600.00Aug 7$0.05$4.9599.00
$580.00$585.00$590.00Aug 11$0.05$4.9599.00
$610.00$615.00$620.00Aug 11$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 875 found (best net $-12.67, 875 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$595.001:2Jul 29-$12.67$42.33
$615.00$645.001:2Aug 12-$2.69$27.31
$600.00$630.001:2Aug 4-$6.96$23.04
$600.00$630.001:2Aug 5-$8.82$21.18
$570.00$612.001:2Sep 4-$23.44$18.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$735.001:2Jul 30-$22.12$27.88
$565.00$550.001:2Aug 6-$0.07$14.93
$550.00$540.001:2Aug 4-$0.06$9.94
$545.00$535.001:2Aug 10-$0.14$9.86
$575.00$565.001:2Aug 6-$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 738 found (best yield 3.55%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$663.00Sep 4$23.500.530.1%3.55%3.61%691
$664.00Sep 4$22.590.520.2%3.41%3.62%22--
$665.00Sep 4$22.030.510.4%3.32%3.69%423
$663.00Aug 31$21.820.520.1%3.29%3.36%2--
$666.00Sep 4$21.450.500.5%3.24%3.75%525
$663.00Aug 28$21.330.520.1%3.22%3.28%115
$664.00Aug 31$21.350.520.2%3.22%3.44%245
$665.00Aug 31$20.930.510.4%3.16%3.52%18862
$667.00Sep 4$20.900.500.7%3.15%3.82%702
$664.00Aug 28$20.750.520.2%3.13%3.35%195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,800,504
Total Puts 3,850,029
Put/Call Ratio 1.01
Net Difference -49,525

Prior's Put/Call Breakdown

Total Calls 4,349,376
Total Puts 4,555,790
Put/Call Ratio 1.05
Net Difference -206,414

Prior 7-Day Put/Call Summary

Total Calls 27,575,722
Total Puts 28,315,938
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All