Tour v456
QQQ
INVESCO QQQ TR
$665.43 -1.49%
(7/29 15:45) ◀
|
Wednesday, July 29, 2026 (3:50pm)
January 2026
|
▶ (7/29 15:55)
◀ 7/29 15:50 ▶

Option Volume

Detail
ℹ
Current (07/29 3:50pm) 7,530,117
Calls: 3,749,203 (50%)
Puts: 3,780,914 (50%)
Prior (07/28) 8,830,857
Calls: 4,306,856 (49%)
Puts: 4,524,001 (51%)
Current vs Prior -14.73%
Calls: -12.95% (Calls)
Puts: -16.43% (Puts)
Prior 7-Day Total 55,378,449
Calls: 27,339,249 (49%)
Puts: 28,039,200 (51%)
Prior 7-Day Average 7,911,207
Calls: 3,905,607 (49%)
Puts: 4,005,600 (51%)
Current vs Prior 7-Day Avg -4.82%
Calls: -4.00%
Puts: -5.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:50pm) $2.28B
Calls: $475.62M (21%)
Puts: $1.81B (79%)
Prior (07/28) $1.84B
Calls: $897.00M (49%)
Puts: $943.81M (51%)
Current vs Prior +24.01%
Calls: -46.98%
Puts: +91.47%
Prior 7-Day Total $13.78B
Calls: $4.40B (32%)
Puts: $9.38B (68%)
Prior 7-Day Average $1.97B
Calls: $629.17M (32%)
Puts: $1.34B (68%)
Current vs Prior 7-Day Avg +15.92%
Calls: -24.40%
Puts: +34.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:50pm) 1.01
Prior (07/28) 1.05
Current vs Prior -3.99%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -1.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:50pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.55% | 1.79%0.55% | 2.32%2.32% | 3.83%5.55% | 7.86%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -63.06% | -15.82%-63.06% | -8.72%-8.72% | -0.63%+1.57% | +1.90%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -59.21% | -7.75%-12.13% | +20.90%+25.56% | +3.64%-0.88% | +0.26%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -63.06% | -15.82%-63.06% | -8.72%-8.72% | -0.63%+1.57% | +1.90%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.30% | 1.95%
Calls: 2.81% | 2.08%
Puts: 1.79% | 1.82%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -5.74% | -14.10%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -6.25% | -3.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.81B) vs calls ($475.62M). Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 989 of results (avg 6.8%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Jul 290.410.42$0.422.4%88.7K0.21427
$540.00Aug 7124.27127.97$126.122.9%--0.9914
$535.00Aug 28131.21135.12$133.172.9%--0.9710
$535.00Aug 31131.37135.29$133.332.9%--0.9612
$535.00Aug 21130.42134.36$132.393.0%--0.9844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Jul 2923.4523.90$23.671.9%1151.00387
$688.00Jul 2922.4522.91$22.682.0%3531.00930
$687.00Jul 2921.4521.89$21.672.0%3661.00689
$686.00Jul 2920.4520.90$20.672.2%3411.00458
$685.00Jul 2919.4519.89$19.672.2%9161.001.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 262 found (avg $0.59, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 300.050.06$0.0616.7%5.6K0.019.3K
$715.00Aug 30.060.07$0.0714.3%3400.01441
$673.00Jul 290.070.08$0.0812.5%123.9K0.041.4K
$672.00Jul 290.110.13$0.1216.7%116.2K0.06788
$671.00Jul 290.180.19$0.195.3%97.5K0.08873
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.00Jul 290.050.06$0.0616.7%46.6K0.034.7K
$658.00Jul 290.070.08$0.0812.5%45.2K0.041.6K
$659.00Jul 290.120.13$0.137.7%50.5K0.051.5K
$575.00Aug 50.160.19$0.1816.7%4.9K0.0179
$660.00Jul 290.170.20$0.1915.8%129.8K0.086.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,336 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29122.87127.13$125.003.4%591.0084
$580.00Jul 3083.3287.23$85.284.6%71.007
$595.00Jul 3068.3272.24$70.285.6%101.00--
$600.00Jul 3063.3267.24$65.286.0%31.0038
$610.00Jul 3053.3357.25$55.297.1%141.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 299.499.93$9.714.5%85.7K1.004.1K
$676.00Jul 2910.4710.93$10.704.3%47.5K1.002.6K
$677.00Jul 2911.4711.91$11.693.8%35.8K1.005.2K
$678.00Jul 2912.4712.92$12.703.5%28.8K1.003.0K
$679.00Jul 2913.4713.91$13.693.2%16.3K1.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 3,187 active (total vol 7.5M, top 264.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.010.02$0.0250.0%264.9K0.015.2K
$675.00Jul 290.030.04$0.0425.0%206.7K0.022.5K
$670.00Jul 290.270.30$0.2910.3%190.6K0.131.5K
$673.00Jul 290.070.08$0.0812.5%123.9K0.041.4K
$676.00Jul 290.010.03$0.02100.0%120.4K0.012.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 294.785.16$4.977.6%195.7K0.868.7K
$665.00Jul 291.401.51$1.467.5%168.4K0.435.3K
$668.00Jul 293.313.68$3.5010.6%134.2K0.714.4K
$666.00Jul 291.912.08$2.008.5%132.2K0.531.6K
$667.00Jul 292.502.83$2.6712.4%130.2K0.624.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 320 strikes (avg 727.6%, max 2589.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4593.7%22.1%2589.6%3363
$760.00Jul 29Sep 4544.5%22.0%2380.5%25376
$755.00Jul 29Sep 4519.6%21.8%2278.6%237268
$752.00Jul 29Sep 4504.5%21.8%2209.4%497
$751.00Jul 29Sep 4499.4%21.9%2181.6%5289
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21544.5%23.3%2232.2%37
$535.00Jul 29Sep 4871.5%41.1%2019.0%111.4K
$741.00Jul 29Aug 31453.9%21.5%2013.0%152
$540.00Jul 29Sep 4842.0%40.2%1993.3%6021.8K
$740.00Jul 29Aug 31448.8%21.5%1983.9%1308

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,382 found (best R:R 89.91, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$720.00$725.00Aug 12$0.16$4.84$0.1630.25$720.16
$715.00$720.00Aug 12$0.28$4.72$0.2816.86$715.28
$710.00$715.00Aug 12$0.40$4.60$0.4011.50$710.40
$683.00$684.00Jul 31$0.10$0.90$0.109.00$683.10
$697.00$698.00Aug 4$0.10$0.90$0.109.00$697.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$565.00$555.00Aug 11$0.11$9.89$0.1189.91$564.89
$595.00$590.00Aug 6$0.10$4.90$0.1049.00$594.90
$605.00$600.00Aug 5$0.11$4.89$0.1144.45$604.89
$540.00$535.00Aug 28$0.11$4.89$0.1144.45$539.89
$615.00$610.00Aug 3$0.12$4.88$0.1240.67$614.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,886 found (best R:R 284.71, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$600.00Aug 3$39.86$39.86$0.14284.71$599.86
$570.00$600.00Aug 4$29.77$29.77$0.23129.43$599.77
$535.00$550.00Aug 14$14.83$14.83$0.1787.24$549.83
$540.00$550.00Jul 31$9.85$9.85$0.1565.67$549.85
$550.00$560.00Aug 14$9.85$9.85$0.1565.67$559.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$737.00Sep 4$12.82$12.82$0.1871.22$737.18
$715.00$708.00Aug 6$6.90$6.90$0.1069.00$708.10
$720.00$715.00Aug 12$4.87$4.87$0.1337.46$715.13
$733.00$730.00Sep 4$2.87$2.87$0.1322.08$730.13
$707.00$703.00Aug 6$3.80$3.80$0.2019.00$703.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 170 found (avg debit $1.34, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$697.00Jul 29Jul 30$0.07206.8%40.5%
$696.00Jul 29Jul 30$0.08200.9%40.1%
$695.00Jul 29Jul 30$0.09195.0%39.6%
$694.00Jul 29Jul 30$0.10189.1%39.6%
$560.00Jul 31Aug 3$0.1184.8%58.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$626.00Jul 29Jul 30$0.06271.2%49.7%
$627.00Jul 29Jul 30$0.06264.7%48.5%
$693.00Jul 29Jul 30$0.06183.1%39.4%
$628.00Jul 29Jul 30$0.08258.3%48.3%
$629.00Jul 29Jul 30$0.08251.8%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,337 found (cheapest 0.47% of stock, avg 6.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$665.00Jul 29$1.65$1.46$3.11$661.89$668.110.47%
$666.00Jul 29$1.20$2.00$3.20$662.80$669.200.48%
$664.00Jul 29$2.24$1.04$3.28$660.72$667.280.49%
$663.00Jul 29$2.88$0.72$3.60$659.40$666.600.54%
$667.00Jul 29$0.90$2.67$3.57$663.43$670.570.54%
$662.00Jul 29$3.59$0.49$4.08$657.92$666.080.61%
$668.00Jul 29$0.67$3.50$4.17$663.83$672.170.63%
$669.00Jul 29$0.42$3.90$4.32$664.68$673.320.65%
$661.00Jul 29$4.48$0.31$4.79$656.21$665.790.72%
$670.00Jul 29$0.29$4.97$5.26$664.74$675.260.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 397 found (cheapest 0.09% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$670.00$661.00Jul 29$0.29$0.31$0.60$660.40$670.60
$669.00$661.00Jul 29$0.42$0.31$0.73$660.27$669.73
$670.00$662.00Jul 29$0.29$0.49$0.78$661.22$670.78
$669.00$662.00Jul 29$0.42$0.49$0.91$661.09$669.91
$668.00$661.00Jul 29$0.67$0.31$0.98$660.02$668.98
$670.00$663.00Jul 29$0.29$0.72$1.01$661.99$671.01
$668.00$662.00Jul 29$0.67$0.49$1.16$660.84$669.16
$669.00$663.00Jul 29$0.42$0.72$1.14$661.86$670.14
$667.00$661.00Jul 29$0.90$0.31$1.21$659.79$668.21
$670.00$664.00Jul 29$0.29$1.04$1.33$662.67$671.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 796 found (best R:R 49.00, avg credit $3.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590595/600Aug 14$4.90$0.1049.00$585.10$599.90
590/595600/605Aug 14$4.90$0.1049.00$590.10$604.90
570/575580/585Aug 31$4.90$0.1049.00$570.10$584.90
570/575600/605Aug 31$4.90$0.1049.00$570.10$604.90
575/580590/595Aug 14$4.89$0.1144.45$575.11$594.89
555/560575/580Aug 21$4.89$0.1144.45$555.11$579.89
540/545560/565Aug 31$4.89$0.1144.45$540.11$564.89
605/610615/620Aug 14$4.88$0.1240.67$605.12$619.88
550/555575/580Aug 21$4.88$0.1240.67$550.12$579.88
565/570580/585Aug 28$4.88$0.1240.67$565.12$584.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 713 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$595.00$600.00Aug 7$0.05$4.9599.00
$590.00$595.00$600.00Aug 14$0.05$4.9599.00
$720.00$725.00$730.00Aug 12$0.06$4.9482.33
$560.00$570.00$580.00Aug 28$0.12$9.8882.33
$630.00$635.00$640.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Aug 7$0.05$4.9599.00
$595.00$600.00$605.00Aug 10$0.05$4.9599.00
$590.00$595.00$600.00Aug 11$0.05$4.9599.00
$590.00$595.00$600.00Aug 14$0.05$4.9599.00
$630.00$635.00$640.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 877 found (best net $-15.00, 877 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$595.001:2Jul 29-$15.00$40.00
$615.00$645.001:2Aug 12-$3.64$26.36
$600.00$630.001:2Aug 4-$8.58$21.42
$600.00$630.001:2Aug 5-$9.40$20.60
$570.00$612.001:2Sep 4-$25.40$16.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$735.001:2Jul 30-$19.73$30.27
$565.00$550.001:2Aug 6-$0.09$14.91
$550.00$540.001:2Aug 4-$0.07$9.93
$545.00$535.001:2Aug 10-$0.13$9.87
$575.00$565.001:2Aug 6-$0.14$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 709 found (best yield 3.36%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$666.00Sep 4$22.350.520.1%3.36%3.44%525
$667.00Sep 4$21.790.510.2%3.27%3.51%702
$668.00Sep 4$20.890.500.4%3.14%3.53%318
$669.00Sep 4$20.340.500.5%3.06%3.59%8617
$666.00Aug 28$20.290.510.1%3.05%3.13%523
$670.00Sep 4$20.290.490.7%3.05%3.74%5425
$666.00Aug 31$20.240.500.1%3.04%3.13%100--
$667.00Aug 28$19.730.510.2%2.97%3.20%1836
$667.00Aug 31$19.680.500.2%2.96%3.19%121--
$671.00Sep 4$19.600.480.8%2.95%3.78%3273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,749,203
Total Puts 3,780,914
Put/Call Ratio 1.01
Net Difference -31,711

Prior's Put/Call Breakdown

Total Calls 4,306,856
Total Puts 4,524,001
Put/Call Ratio 1.05
Net Difference -217,145

Prior 7-Day Put/Call Summary

Total Calls 27,339,249
Total Puts 28,039,200
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All