Tour v456
QQQ
INVESCO QQQ TR
$665.06 -1.54%
(7/29 15:40) ◀
|
Wednesday, July 29, 2026 (3:45pm)
January 2026
|
▶ (7/29 15:50)
◀ 7/29 15:45 ▶

Option Volume

Detail
ℹ
Current (07/29 3:45pm) 7,403,761
Calls: 3,691,981 (50%)
Puts: 3,711,780 (50%)
Prior (07/28) 8,691,104
Calls: 4,232,450 (49%)
Puts: 4,458,654 (51%)
Current vs Prior -14.81%
Calls: -12.77% (Calls)
Puts: -16.75% (Puts)
Prior 7-Day Total 54,868,665
Calls: 27,103,515 (49%)
Puts: 27,765,150 (51%)
Prior 7-Day Average 7,838,380
Calls: 3,871,930 (49%)
Puts: 3,966,450 (51%)
Current vs Prior 7-Day Avg -5.54%
Calls: -4.65%
Puts: -6.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:45pm) $2.28B
Calls: $456.07M (20%)
Puts: $1.82B (80%)
Prior (07/28) $1.82B
Calls: $932.89M (51%)
Puts: $886.03M (49%)
Current vs Prior +25.33%
Calls: -51.11%
Puts: +105.80%
Prior 7-Day Total $13.29B
Calls: $4.72B (36%)
Puts: $8.57B (64%)
Prior 7-Day Average $1.90B
Calls: $674.51M (36%)
Puts: $1.22B (64%)
Current vs Prior 7-Day Avg +20.04%
Calls: -32.38%
Puts: +48.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:45pm) 1.01
Prior (07/28) 1.05
Current vs Prior -4.56%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -1.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:45pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.60% | 1.78%0.60% | 2.37%2.37% | 3.87%5.56% | 7.85%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -59.39% | -16.41%-59.39% | -6.54%-6.54% | +0.55%+1.65% | +1.80%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -55.16% | -8.40%-3.40% | +23.79%+28.55% | +4.87%-0.80% | +0.16%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -59.39% | -16.41%-59.39% | -6.54%-6.54% | +0.55%+1.65% | +1.80%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.30% | 1.95%
Calls: 2.81% | 2.08%
Puts: 1.79% | 1.82%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -5.74% | -14.10%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -6.25% | -3.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($1.82B) vs calls ($456.07M). Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,516 of results (avg 4.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Aug 2842.0542.46$42.261.0%30.7225
$654.00Aug 518.1418.32$18.231.0%20.662
$640.00Aug 2838.2738.68$38.481.1%90.697
$652.00Aug 519.5319.74$19.631.1%20.683
$625.00Aug 1445.6146.12$45.861.1%140.8231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$664.00Jul 291.281.29$1.290.8%92.3K0.422.1K
$665.00Jul 317.437.50$7.470.9%32.6K0.4926.5K
$670.00Jul 308.278.36$8.321.1%28.0K0.641.6K
$670.00Aug 1417.3817.57$17.481.1%2.3K0.542.5K
$665.00Jul 291.721.74$1.731.2%164.0K0.515.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 370 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$673.00Jul 290.050.06$0.0616.7%123.6K0.031.4K
$698.00Jul 300.050.06$0.0616.7%9840.01700
$710.00Jul 310.050.06$0.0616.7%3.5K0.0118.6K
$720.00Aug 40.060.07$0.0714.3%1860.01801
$672.00Jul 290.080.09$0.0911.1%113.5K0.04788
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$656.00Jul 290.050.06$0.0616.7%38.4K0.032.2K
$657.00Jul 290.070.08$0.0812.5%45.5K0.054.7K
$633.00Jul 300.100.12$0.1118.2%9560.022.1K
$658.00Jul 290.120.13$0.137.7%43.6K0.071.6K
$615.00Jul 310.120.14$0.1315.4%6410.011.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,337 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29123.73126.94$125.342.6%591.0084
$595.00Jul 2968.4271.94$70.185.0%101.0011
$600.00Jul 2963.0766.92$65.005.9%111.0012
$605.00Jul 2958.4261.94$60.185.8%11.001
$610.00Jul 2953.4056.99$55.206.5%181.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$674.00Jul 298.758.99$8.872.7%71.8K1.001.8K
$675.00Jul 299.7510.06$9.913.1%85.5K1.004.1K
$676.00Jul 2910.7411.01$10.882.5%47.4K1.002.6K
$677.00Jul 2911.7212.06$11.892.9%35.5K1.005.2K
$678.00Jul 2912.7113.06$12.892.7%28.8K1.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 3,174 active (total vol 7.4M, top 264.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.010.02$0.0250.0%264.8K0.015.2K
$675.00Jul 290.020.03$0.0333.3%206.2K0.012.5K
$670.00Jul 290.230.24$0.244.2%188.3K0.111.5K
$673.00Jul 290.050.06$0.0616.7%123.6K0.031.4K
$676.00Jul 290.010.02$0.0250.0%120.3K0.012.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 295.085.25$5.173.3%194.0K0.898.7K
$665.00Jul 291.721.74$1.731.2%164.0K0.515.3K
$668.00Jul 293.483.57$3.532.5%133.7K0.774.4K
$666.00Jul 292.212.25$2.231.8%130.1K0.601.6K
$667.00Jul 292.812.85$2.831.4%128.4K0.694.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 320 strikes (avg 730.2%, max 2593.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4598.5%22.2%2593.7%3363
$760.00Jul 29Sep 4549.5%21.9%2408.8%25376
$755.00Jul 29Sep 4524.5%21.9%2300.6%237268
$752.00Jul 29Sep 4509.4%21.8%2235.0%497
$751.00Jul 29Sep 4504.4%21.8%2210.1%5189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21549.5%23.2%2269.3%37
$535.00Jul 29Sep 4872.1%41.0%2027.2%111.4K
$741.00Jul 29Aug 31453.3%21.4%2015.7%152
$740.00Jul 29Aug 31448.1%21.5%1988.9%1308
$540.00Jul 29Sep 4837.2%40.3%1976.3%6021.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,469 found (best R:R 99.00, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$720.00$725.00Aug 12$0.16$4.84$0.1630.25$720.16
$715.00$720.00Aug 12$0.27$4.73$0.2717.52$715.27
$710.00$715.00Aug 12$0.40$4.60$0.4011.50$710.40
$682.00$683.00Jul 30$0.10$0.90$0.109.00$682.10
$692.00$693.00Aug 3$0.10$0.90$0.109.00$692.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$565.00$555.00Aug 11$0.10$9.90$0.1099.00$564.90
$595.00$590.00Aug 6$0.10$4.90$0.1049.00$594.90
$585.00$580.00Aug 10$0.10$4.90$0.1049.00$584.90
$610.00$605.00Aug 4$0.11$4.89$0.1144.45$609.89
$555.00$550.00Aug 21$0.11$4.89$0.1144.45$554.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,953 found (best R:R 249.00, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$600.00Aug 3$39.84$39.84$0.16249.00$599.84
$570.00$600.00Aug 4$29.73$29.73$0.27110.11$599.73
$545.00$560.00Aug 28$14.86$14.86$0.14106.14$559.86
$600.00$610.00Jul 30$9.90$9.90$0.1099.00$609.90
$565.00$575.00Aug 7$9.89$9.89$0.1189.91$574.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$737.00Sep 4$12.77$12.77$0.2355.52$737.23
$760.00$755.00Aug 21$4.88$4.88$0.1240.67$755.12
$725.00$719.00Aug 10$5.85$5.85$0.1539.00$719.15
$720.00$715.00Aug 12$4.87$4.87$0.1337.46$715.13
$715.00$709.00Aug 11$5.82$5.82$0.1832.33$709.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 186 found (avg debit $1.27, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$697.00Jul 29Jul 30$0.06212.1%40.4%
$695.00Jul 29Jul 30$0.08200.3%39.7%
$696.00Jul 29Jul 30$0.08206.2%40.5%
$694.00Jul 29Jul 30$0.10194.4%39.5%
$693.00Jul 29Jul 30$0.12188.5%39.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$628.00Jul 29Jul 30$0.06253.2%48.0%
$629.00Jul 29Jul 30$0.06246.8%46.9%
$710.00Jul 29Jul 30$0.06286.6%46.5%
$733.00Aug 14Aug 28$0.0623.0%22.1%
$630.00Jul 29Jul 30$0.07240.0%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,332 found (cheapest 0.53% of stock, avg 6.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$665.00Jul 29$1.78$1.73$3.51$661.49$668.510.53%
$666.00Jul 29$1.30$2.23$3.53$662.47$669.530.53%
$664.00Jul 29$2.34$1.29$3.63$660.37$667.630.55%
$667.00Jul 29$0.90$2.83$3.73$663.27$670.730.56%
$663.00Jul 29$3.00$0.93$3.93$659.07$666.930.59%
$668.00Jul 29$0.60$3.53$4.13$663.87$672.130.62%
$662.00Jul 29$3.70$0.66$4.36$657.64$666.360.66%
$669.00Jul 29$0.38$4.31$4.69$664.31$673.690.71%
$661.00Jul 29$4.52$0.46$4.98$656.02$665.980.75%
$670.00Jul 29$0.24$5.17$5.41$664.59$675.410.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$669.00$660.00Jul 29$0.38$0.30$0.68$659.32$669.68
$669.00$661.00Jul 29$0.38$0.46$0.84$660.16$669.84
$668.00$660.00Jul 29$0.60$0.30$0.90$659.10$668.90
$668.00$661.00Jul 29$0.60$0.46$1.06$659.94$669.06
$669.00$662.00Jul 29$0.38$0.66$1.04$660.96$670.04
$667.00$660.00Jul 29$0.90$0.30$1.20$658.80$668.20
$668.00$662.00Jul 29$0.60$0.66$1.26$660.74$669.26
$667.00$661.00Jul 29$0.90$0.46$1.36$659.64$668.36
$669.00$663.00Jul 29$0.38$0.93$1.31$661.69$670.31
$667.00$662.00Jul 29$0.90$0.66$1.56$660.44$668.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 769 found (best R:R 52.85, avg credit $3.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
565/570612/619Sep 4$6.87$0.1352.85$563.13$618.87
560/565612/619Sep 4$6.85$0.1545.67$558.15$618.85
585/590640/645Aug 10$4.89$0.1144.45$585.11$644.89
595/600605/610Aug 14$4.88$0.1240.67$595.12$609.88
555/560612/619Sep 4$6.83$0.1740.18$553.17$618.83
580/585640/645Aug 10$4.87$0.1337.46$580.13$644.87
550/555560/565Aug 31$4.87$0.1337.46$550.13$564.87
550/555560/570Aug 28$9.72$0.2834.71$545.28$569.72
545/550560/565Aug 31$4.86$0.1434.71$545.14$564.86
565/570580/585Aug 31$4.86$0.1434.71$565.14$584.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 633 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.11$9.8989.91
$720.00$725.00$730.00Aug 12$0.06$4.9482.33
$580.00$585.00$590.00Aug 7$0.08$4.9261.50
$605.00$610.00$615.00Aug 14$0.09$4.9154.56
$715.00$720.00$725.00Aug 12$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 5$0.05$4.9599.00
$600.00$605.00$610.00Aug 6$0.05$4.9599.00
$610.00$615.00$620.00Aug 28$0.05$4.9599.00
$610.00$615.00$620.00Aug 31$0.05$4.9599.00
$565.00$570.00$575.00Sep 4$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 871 found (best net $-15.02, 871 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$595.001:2Jul 29-$15.02$39.98
$615.00$645.001:2Aug 12-$3.19$26.81
$600.00$630.001:2Aug 4-$8.79$21.21
$600.00$630.001:2Aug 5-$9.54$20.46
$570.00$612.001:2Sep 4-$25.92$16.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$735.001:2Jul 30-$19.73$30.27
$565.00$550.001:2Aug 6-$0.08$14.92
$550.00$540.001:2Aug 4-$0.07$9.93
$545.00$535.001:2Aug 10-$0.13$9.87
$575.00$565.001:2Aug 6-$0.16$9.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 707 found (best yield 3.47%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$666.00Sep 4$23.070.510.1%3.47%3.61%525
$667.00Sep 4$22.510.500.3%3.38%3.68%552
$668.00Sep 4$21.940.500.4%3.30%3.74%308
$669.00Sep 4$21.460.490.6%3.23%3.82%8617
$666.00Aug 31$21.420.510.1%3.22%3.36%99--
$666.00Aug 28$20.950.510.1%3.15%3.29%523
$667.00Aug 31$20.880.500.3%3.14%3.43%121--
$670.00Sep 4$20.900.480.7%3.14%3.89%5425
$667.00Aug 28$20.400.500.3%3.07%3.36%1836
$668.00Aug 31$20.230.490.4%3.04%3.48%572

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,691,981
Total Puts 3,711,780
Put/Call Ratio 1.01
Net Difference -19,799

Prior's Put/Call Breakdown

Total Calls 4,232,450
Total Puts 4,458,654
Put/Call Ratio 1.05
Net Difference -226,204

Prior 7-Day Put/Call Summary

Total Calls 27,103,515
Total Puts 27,765,150
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All