Tour v456
QQQ
INVESCO QQQ TR
$665.49 -1.48%
(7/29 15:35) ◀
|
Wednesday, July 29, 2026 (3:40pm)
January 2026
|
▶ (7/29 15:45)
◀ 7/29 15:40 ▶

Option Volume

Detail
ℹ
Current (07/29 3:40pm) 7,276,635
Calls: 3,632,305 (50%)
Puts: 3,644,330 (50%)
Prior (07/28) 8,632,203
Calls: 4,204,924 (49%)
Puts: 4,427,279 (51%)
Current vs Prior -15.70%
Calls: -13.62% (Calls)
Puts: -17.68% (Puts)
Prior 7-Day Total 54,333,942
Calls: 26,865,145 (49%)
Puts: 27,468,797 (51%)
Prior 7-Day Average 7,761,991
Calls: 3,837,877 (49%)
Puts: 3,924,113 (51%)
Current vs Prior 7-Day Avg -6.25%
Calls: -5.36%
Puts: -7.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:40pm) $2.22B
Calls: $481.94M (22%)
Puts: $1.74B (78%)
Prior (07/28) $1.82B
Calls: $916.53M (50%)
Puts: $904.21M (50%)
Current vs Prior +22.20%
Calls: -47.42%
Puts: +92.76%
Prior 7-Day Total $12.84B
Calls: $5.25B (41%)
Puts: $7.59B (59%)
Prior 7-Day Average $1.83B
Calls: $749.61M (41%)
Puts: $1.08B (59%)
Current vs Prior 7-Day Avg +21.30%
Calls: -35.71%
Puts: +60.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:40pm) 1.00
Prior (07/28) 1.05
Current vs Prior -4.71%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -1.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:40pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.69% | 1.80%0.69% | 2.39%2.39% | 3.89%5.58% | 7.87%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -53.85% | -15.19%-53.85% | -5.77%-5.77% | +0.88%+2.00% | +2.01%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -49.05% | -7.06%+9.77% | +24.80%+29.61% | +5.22%-0.47% | +0.36%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -53.85% | -15.19%-53.85% | -5.77%-5.77% | +0.88%+2.00% | +2.01%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 1.18%
Calls: 1.28% | 0.82%
Puts: 0.45% | 1.53%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -64.75% | -48.02%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -64.95% | -41.49%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.74B) vs calls ($481.94M). Slightly bearish P/C ratio of 1.00.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,585 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Aug 2132.5832.76$32.670.6%210.682.8K
$640.00Aug 2838.7038.92$38.810.6%90.707
$639.00Sep 441.5741.81$41.690.6%10.6912
$650.00Aug 2129.0129.18$29.100.6%3220.653.3K
$640.00Aug 3139.1839.41$39.300.6%250.7040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$666.00Jul 292.212.22$2.220.5%126.3K0.511.6K
$675.00Aug 2121.7921.90$21.850.5%5.0K0.5625.0K
$682.00Aug 2125.6325.81$25.720.7%770.63312
$684.00Aug 2126.8127.00$26.910.7%250.65287
$687.00Aug 3130.8231.04$30.930.7%40.64157

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 418 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$674.00Jul 290.050.06$0.0616.7%105.2K0.031.2K
$699.00Jul 300.050.06$0.0616.7%6990.01517
$709.00Jul 310.050.06$0.0616.7%3350.013.0K
$736.00Aug 70.050.06$0.0616.7%120.01257
$720.00Aug 40.060.07$0.0714.3%1860.01801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$628.00Jul 300.050.06$0.0616.7%1630.01157
$655.00Jul 290.060.07$0.0714.3%55.2K0.036.6K
$630.00Jul 300.060.07$0.0714.3%1.6K0.011.6K
$605.00Jul 310.070.08$0.0812.5%1.2K0.0123.3K
$656.00Jul 290.090.10$0.1010.0%38.0K0.042.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,333 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29124.20127.80$126.002.9%591.0084
$595.00Jul 2969.3472.61$70.974.6%101.0011
$600.00Jul 2964.1567.80$65.975.5%111.0012
$605.00Jul 2959.6962.80$61.255.1%11.001
$610.00Jul 2954.1557.80$55.976.5%181.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 299.209.54$9.373.6%85.4K1.004.1K
$676.00Jul 2910.1910.53$10.363.3%47.3K1.002.6K
$677.00Jul 2911.2211.52$11.372.6%35.5K1.005.2K
$678.00Jul 2912.1812.51$12.352.7%28.8K1.003.0K
$679.00Jul 2913.1813.52$13.352.5%16.3K1.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 3,168 active (total vol 7.2M, top 264.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.010.02$0.0250.0%264.7K0.015.2K
$675.00Jul 290.030.04$0.0425.0%204.6K0.022.5K
$670.00Jul 290.430.44$0.442.3%184.5K0.181.5K
$673.00Jul 290.100.11$0.119.1%121.2K0.061.4K
$676.00Jul 290.020.03$0.0333.3%119.5K0.012.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 294.804.90$4.852.1%192.7K0.828.7K
$665.00Jul 291.751.77$1.761.1%156.7K0.435.3K
$668.00Jul 293.373.40$3.390.9%132.1K0.684.4K
$667.00Jul 292.752.79$2.771.4%127.1K0.594.1K
$666.00Jul 292.212.22$2.220.5%126.3K0.511.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 320 strikes (avg 672.6%, max 2383.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4549.1%22.1%2383.6%3363
$760.00Jul 29Sep 4503.3%21.8%2205.8%25376
$755.00Jul 29Sep 4480.2%21.8%2101.9%237268
$752.00Jul 29Sep 4466.2%21.8%2040.5%497
$751.00Jul 29Sep 4461.5%21.8%2015.6%5189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21503.3%23.2%2073.7%37
$535.00Jul 29Sep 4812.5%40.9%1885.0%111.4K
$540.00Jul 29Sep 4780.3%40.2%1839.0%5921.8K
$741.00Jul 29Aug 31414.4%21.4%1835.2%152
$740.00Jul 29Aug 31409.6%21.5%1807.3%1308

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,506 found (best R:R 49.00, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$730.00Aug 12$0.10$4.90$0.1049.00$725.10
$720.00$725.00Aug 12$0.18$4.82$0.1826.78$720.18
$752.00$755.00Sep 4$0.11$2.89$0.1126.27$752.11
$715.00$720.00Aug 12$0.28$4.72$0.2816.86$715.28
$710.00$715.00Aug 12$0.42$4.58$0.4210.90$710.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$615.00$610.00Aug 3$0.10$4.90$0.1049.00$614.90
$610.00$605.00Aug 4$0.11$4.89$0.1144.45$609.89
$605.00$600.00Aug 5$0.11$4.89$0.1144.45$604.89
$555.00$550.00Aug 21$0.11$4.89$0.1144.45$554.89
$600.00$595.00Aug 6$0.12$4.88$0.1240.67$599.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,957 found (best R:R 265.67, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$600.00Aug 3$39.85$39.85$0.15265.67$599.85
$570.00$600.00Aug 4$29.74$29.74$0.26114.38$599.74
$535.00$550.00Aug 14$14.85$14.85$0.1599.00$549.85
$565.00$575.00Aug 7$9.88$9.88$0.1282.33$574.88
$600.00$610.00Jul 30$9.86$9.86$0.1470.43$609.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$745.00Jul 31$24.80$24.80$0.20124.00$745.20
$750.00$737.00Sep 4$12.73$12.73$0.2747.15$737.27
$715.00$708.00Aug 6$6.85$6.85$0.1545.67$708.15
$734.00$730.00Aug 21$3.90$3.90$0.1039.00$730.10
$715.00$712.00Aug 10$2.90$2.90$0.1029.00$712.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 170 found (avg debit $1.29, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$697.00Jul 29Jul 30$0.07190.6%39.7%
$695.00Jul 29Jul 30$0.08179.7%39.2%
$696.00Jul 29Jul 30$0.08185.1%39.3%
$694.00Jul 29Jul 30$0.10174.2%38.6%
$605.00Jul 29Jul 31$0.12377.6%54.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Jul 29Jul 30$0.06227.8%46.2%
$631.00Jul 29Jul 30$0.06221.8%45.5%
$723.00Jul 31Aug 6$0.0640.5%24.1%
$743.00Aug 28Aug 31$0.0621.8%21.4%
$632.00Jul 29Jul 30$0.07230.7%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,329 found (cheapest 0.60% of stock, avg 6.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$666.00Jul 29$1.78$2.22$4.00$662.00$670.000.60%
$665.00Jul 29$2.34$1.76$4.10$660.90$669.100.62%
$667.00Jul 29$1.34$2.77$4.11$662.89$671.110.62%
$664.00Jul 29$2.93$1.37$4.30$659.70$668.300.65%
$668.00Jul 29$0.97$3.39$4.36$663.64$672.360.66%
$663.00Jul 29$3.61$1.04$4.65$658.35$667.650.70%
$669.00Jul 29$0.67$4.10$4.77$664.23$673.770.72%
$662.00Jul 29$4.35$0.77$5.12$656.88$667.120.77%
$670.00Jul 29$0.44$4.85$5.29$664.71$675.290.79%
$661.00Jul 29$5.16$0.56$5.72$655.28$666.720.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.15% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$670.00$661.00Jul 29$0.44$0.56$1.00$660.00$671.00
$669.00$661.00Jul 29$0.67$0.56$1.23$659.77$670.23
$670.00$662.00Jul 29$0.44$0.77$1.21$660.79$671.21
$669.00$662.00Jul 29$0.67$0.77$1.44$660.56$670.44
$670.00$663.00Jul 29$0.44$1.04$1.48$661.52$671.48
$668.00$661.00Jul 29$0.97$0.56$1.53$659.47$669.53
$668.00$662.00Jul 29$0.97$0.77$1.74$660.26$669.74
$669.00$663.00Jul 29$0.67$1.04$1.71$661.29$670.71
$670.00$664.00Jul 29$0.44$1.37$1.81$662.19$671.81
$667.00$661.00Jul 29$1.34$0.56$1.90$659.10$668.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 764 found (best R:R 49.00, avg credit $3.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590605/610Aug 14$4.90$0.1049.00$585.10$609.90
590/595600/605Aug 14$4.90$0.1049.00$590.10$604.90
560/565585/590Aug 28$4.90$0.1049.00$560.10$589.90
615/620625/640Aug 3$14.69$0.3147.39$605.31$639.69
620/625645/650Aug 10$4.89$0.1144.45$620.11$649.89
540/545580/585Aug 28$4.89$0.1144.45$540.11$584.89
545/550580/585Aug 28$4.89$0.1144.45$545.11$584.89
555/560575/580Aug 31$4.89$0.1144.45$555.11$579.89
610/615625/640Aug 3$14.66$0.3443.12$600.34$639.66
545/550560/565Aug 31$4.88$0.1240.67$545.12$564.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 426 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$585.00$590.00$595.00Aug 7$0.05$4.9599.00
$570.00$575.00$580.00Aug 21$0.05$4.9599.00
$580.00$585.00$590.00Aug 28$0.06$4.9482.33
$620.00$625.00$630.00Aug 28$0.06$4.9482.33
$600.00$605.00$610.00Jul 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 4$0.05$4.9599.00
$610.00$615.00$620.00Aug 4$0.05$4.9599.00
$600.00$605.00$610.00Aug 5$0.05$4.9599.00
$610.00$615.00$620.00Aug 5$0.05$4.9599.00
$595.00$600.00$605.00Aug 7$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 868 found (best net $-15.94, 868 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$595.001:2Jul 29-$15.94$39.06
$600.00$635.001:2Aug 5-$0.78$34.22
$615.00$645.001:2Aug 12-$3.20$26.80
$600.00$630.001:2Aug 4-$8.44$21.56
$570.00$612.001:2Sep 4-$26.15$15.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$735.001:2Jul 30-$19.20$30.80
$565.00$550.001:2Aug 6-$0.10$14.90
$550.00$540.001:2Aug 4-$0.06$9.94
$545.00$535.001:2Aug 10-$0.14$9.86
$575.00$565.001:2Aug 6-$0.16$9.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 722 found (best yield 3.54%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$666.00Sep 4$23.590.520.1%3.54%3.62%525
$667.00Sep 4$23.020.510.2%3.46%3.69%552
$668.00Sep 4$22.450.500.4%3.37%3.75%308
$666.00Aug 31$21.910.510.1%3.29%3.37%98--
$669.00Sep 4$21.890.500.5%3.29%3.82%8617
$666.00Aug 28$21.410.520.1%3.22%3.29%523
$667.00Aug 31$21.350.510.2%3.21%3.44%100--
$670.00Sep 4$21.330.490.7%3.21%3.88%5425
$667.00Aug 28$20.840.510.2%3.13%3.36%1816
$668.00Aug 31$20.780.500.4%3.12%3.50%572

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,632,305
Total Puts 3,644,330
Put/Call Ratio 1.00
Net Difference -12,025

Prior's Put/Call Breakdown

Total Calls 4,204,924
Total Puts 4,427,279
Put/Call Ratio 1.05
Net Difference -222,355

Prior 7-Day Put/Call Summary

Total Calls 26,865,145
Total Puts 27,468,797
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All