Tour v456
QQQ
INVESCO QQQ TR
$668.36 -1.06%
(7/29 15:30) ◀
|
Wednesday, July 29, 2026 (3:35pm)
January 2026
|
▶ (7/29 15:40)
◀ 7/29 15:35 ▶

Option Volume

Detail
ℹ
Current (07/29 3:35pm) 7,143,711
Calls: 3,571,051 (50%)
Puts: 3,572,660 (50%)
Prior (07/28) 8,513,045
Calls: 4,141,725 (49%)
Puts: 4,371,320 (51%)
Current vs Prior -16.09%
Calls: -13.78% (Calls)
Puts: -18.27% (Puts)
Prior 7-Day Total 53,805,227
Calls: 26,639,498 (50%)
Puts: 27,165,729 (50%)
Prior 7-Day Average 7,686,461
Calls: 3,805,642 (50%)
Puts: 3,880,818 (50%)
Current vs Prior 7-Day Avg -7.06%
Calls: -6.16%
Puts: -7.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:35pm) $1.92B
Calls: $612.48M (32%)
Puts: $1.30B (68%)
Prior (07/28) $1.88B
Calls: $1.09B (58%)
Puts: $793.51M (42%)
Current vs Prior +1.89%
Calls: -43.63%
Puts: +64.21%
Prior 7-Day Total $12.80B
Calls: $5.89B (46%)
Puts: $6.91B (54%)
Prior 7-Day Average $1.83B
Calls: $841.93M (46%)
Puts: $986.61M (54%)
Current vs Prior 7-Day Avg +4.76%
Calls: -27.25%
Puts: +32.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:35pm) 1.00
Prior (07/28) 1.06
Current vs Prior -5.21%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -1.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:35pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.65% | 1.77%0.65% | 2.33%2.33% | 3.81%5.49% | 7.80%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -55.97% | -16.68%-55.97% | -8.18%-8.18% | -1.03%+0.44% | +1.14%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -51.38% | -8.70%+4.74% | +21.62%+26.30% | +3.22%-1.99% | -0.49%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -55.97% | -16.68%-55.97% | -8.18%-8.18% | -1.03%+0.44% | +1.14%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.83% | 1.27%
Calls: 1.86% | 1.35%
Puts: 1.80% | 1.18%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -25.00% | -44.05%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -25.41% | -37.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($1.30B). Slightly bearish P/C ratio of 1.00.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,620 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Aug 2134.5634.72$34.640.5%210.702.8K
$650.00Aug 2130.8931.05$30.970.5%3210.673.3K
$651.00Aug 2130.1730.33$30.250.5%140.6640
$651.00Aug 724.2824.41$24.350.5%70.7120
$645.00Aug 2836.9937.19$37.090.5%100.6831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Aug 3131.3431.53$31.440.6%10.66296
$690.00Aug 2830.3930.58$30.490.6%1460.66814
$681.00Aug 718.6918.81$18.750.6%250.65277
$688.00Aug 2829.1929.38$29.290.6%60.6494
$680.00Aug 718.0918.21$18.150.7%1.3K0.644.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 414 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Jul 290.050.06$0.0616.7%118.6K0.032.1K
$700.00Jul 300.050.06$0.0616.7%5.3K0.019.3K
$708.00Jul 310.060.07$0.0714.3%2.9K0.012.3K
$707.00Jul 310.070.08$0.0812.5%2460.01892
$713.00Aug 30.070.08$0.0812.5%550.01339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.00Jul 290.050.06$0.0616.7%44.7K0.034.7K
$658.00Jul 290.070.08$0.0812.5%42.6K0.031.6K
$610.00Jul 310.080.09$0.0911.1%1.3K0.011.4K
$659.00Jul 290.100.11$0.119.1%47.3K0.041.5K
$615.00Jul 310.100.11$0.119.1%6000.011.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,330 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29126.55129.90$128.232.6%591.0084
$595.00Jul 2971.4274.95$73.194.8%101.0011
$600.00Jul 2966.5470.11$68.335.2%111.0012
$605.00Jul 2961.5465.05$63.305.5%11.001
$610.00Jul 2956.3959.95$58.176.1%181.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Jul 298.438.82$8.634.5%35.3K1.005.2K
$678.00Jul 299.429.81$9.624.1%28.7K1.003.0K
$679.00Jul 2910.4210.81$10.623.7%16.3K1.001.4K
$680.00Jul 2911.4211.81$11.623.4%14.4K1.003.1K
$681.00Jul 2912.4212.81$12.623.1%3.1K1.00857

Most actively traded options today. High liquidity = easy entry/exit. 3,166 active (total vol 7.1M, top 263.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.010.02$0.0250.0%263.8K0.015.2K
$675.00Jul 290.090.10$0.1010.0%201.7K0.052.5K
$670.00Jul 291.141.16$1.151.7%180.6K0.341.5K
$676.00Jul 290.050.06$0.0616.7%118.6K0.032.1K
$673.00Jul 290.300.31$0.313.2%118.4K0.131.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 292.752.80$2.781.8%190.6K0.668.7K
$665.00Jul 290.780.81$0.803.8%150.8K0.275.3K
$668.00Jul 291.741.78$1.762.3%125.4K0.494.4K
$666.00Jul 291.041.06$1.051.9%121.8K0.331.6K
$667.00Jul 291.351.39$1.372.9%121.4K0.414.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 321 strikes (avg 621.5%, max 2213.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4502.3%21.7%2213.8%3363
$760.00Jul 29Sep 4459.6%21.5%2036.5%25376
$755.00Jul 29Sep 4442.3%21.5%1959.8%236268
$752.00Jul 29Sep 4429.0%21.5%1898.4%497
$751.00Jul 29Sep 4424.6%21.5%1875.6%5189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21464.3%22.6%1952.0%37
$535.00Jul 29Sep 4771.0%41.0%1778.2%111.4K
$540.00Jul 29Sep 4751.4%40.3%1762.5%5221.8K
$545.00Jul 29Sep 4721.0%39.7%1718.3%1191.3K
$741.00Jul 29Aug 31376.0%21.2%1677.4%152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,493 found (best R:R 49.00, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$730.00Aug 12$0.12$4.88$0.1240.67$725.12
$720.00$725.00Aug 12$0.20$4.80$0.2024.00$720.20
$752.00$755.00Sep 4$0.12$2.88$0.1224.00$752.12
$716.00$718.00Aug 11$0.11$1.89$0.1117.18$716.11
$715.00$720.00Aug 12$0.33$4.67$0.3314.15$715.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$585.00Aug 10$0.10$4.90$0.1049.00$589.90
$540.00$535.00Aug 28$0.10$4.90$0.1049.00$539.90
$620.00$615.00Aug 3$0.11$4.89$0.1144.45$619.89
$575.00$570.00Aug 14$0.11$4.89$0.1144.45$574.89
$560.00$555.00Aug 21$0.11$4.89$0.1144.45$559.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,963 found (best R:R 311.50, avg 2.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$535.00$550.00Aug 14$14.90$14.90$0.10149.00$549.90
$540.00$555.00Aug 7$14.89$14.89$0.11135.36$554.89
$570.00$600.00Aug 4$29.75$29.75$0.25119.00$599.75
$565.00$575.00Aug 7$9.90$9.90$0.1099.00$574.90
$605.00$620.00Aug 3$14.76$14.76$0.2461.50$619.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$785.00$735.00Jul 30$49.84$49.84$0.16311.50$735.16
$770.00$745.00Jul 31$24.87$24.87$0.13191.31$745.13
$740.00$727.00Aug 7$12.83$12.83$0.1775.47$727.17
$732.00$726.00Jul 29$5.90$5.90$0.1059.00$726.10
$750.00$737.00Sep 4$12.76$12.76$0.2453.17$737.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 184 found (avg debit $1.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$632.00Jul 29Jul 30$0.06228.5%46.6%
$699.00Jul 29Jul 30$0.06177.3%38.8%
$600.00Jul 29Jul 30$0.07398.9%72.8%
$698.00Jul 29Jul 30$0.07171.3%38.5%
$615.00Jul 29Jul 30$0.08308.7%60.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$746.00Aug 28Aug 31$0.0521.4%21.0%
$632.00Jul 29Jul 30$0.06228.5%46.8%
$633.00Jul 29Jul 30$0.06208.4%45.6%
$728.00Jul 31Aug 14$0.0641.9%22.4%
$745.00Jul 31Aug 7$0.0645.9%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,327 found (cheapest 0.57% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$669.00Jul 29$1.61$2.22$3.83$665.17$672.830.57%
$668.00Jul 29$2.15$1.76$3.91$664.09$671.910.59%
$670.00Jul 29$1.15$2.78$3.93$666.07$673.930.59%
$667.00Jul 29$2.76$1.37$4.13$662.87$671.130.62%
$671.00Jul 29$0.79$3.41$4.20$666.80$675.200.63%
$666.00Jul 29$3.45$1.05$4.50$661.50$670.500.67%
$672.00Jul 29$0.51$4.13$4.64$667.36$676.640.69%
$665.00Jul 29$4.20$0.80$5.00$660.00$670.000.75%
$673.00Jul 29$0.31$4.91$5.22$667.78$678.220.78%
$664.00Jul 29$4.98$0.59$5.57$658.43$669.570.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.13% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$673.00$664.00Jul 29$0.31$0.59$0.90$663.10$673.90
$672.00$664.00Jul 29$0.51$0.59$1.10$662.90$673.10
$673.00$665.00Jul 29$0.31$0.80$1.11$663.89$674.11
$672.00$665.00Jul 29$0.51$0.80$1.31$663.69$673.31
$673.00$666.00Jul 29$0.31$1.05$1.36$664.64$674.36
$671.00$664.00Jul 29$0.79$0.59$1.38$662.62$672.38
$672.00$666.00Jul 29$0.51$1.05$1.56$664.44$673.56
$671.00$665.00Jul 29$0.79$0.80$1.59$663.41$672.59
$673.00$667.00Jul 29$0.31$1.37$1.68$665.32$674.68
$670.00$664.00Jul 29$1.15$0.59$1.74$662.26$671.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 731 found (best R:R 44.45, avg credit $3.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
570/575600/605Aug 14$4.89$0.1144.45$570.11$604.89
565/570580/585Aug 28$4.89$0.1144.45$565.11$584.89
590/595640/645Aug 10$4.88$0.1240.67$590.12$644.88
575/580595/600Aug 14$4.88$0.1240.67$575.12$599.88
575/580610/615Aug 14$4.88$0.1240.67$575.12$614.88
535/540545/560Aug 28$14.64$0.3640.67$525.36$559.64
570/575585/590Aug 28$4.88$0.1240.67$570.12$589.88
560/565580/585Aug 28$4.87$0.1337.46$560.13$584.87
555/560575/580Aug 31$4.87$0.1337.46$555.13$579.87
570/575595/600Aug 14$4.86$0.1434.71$570.14$599.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 403 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$540.00$545.00$550.00Aug 21$0.05$4.9599.00
$635.00$640.00$645.00Aug 7$0.06$4.9482.33
$605.00$610.00$615.00Aug 21$0.07$4.9370.43
$720.00$725.00$730.00Aug 12$0.08$4.9261.50
$600.00$610.00$620.00Aug 7$0.17$9.8357.82
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Aug 5$0.05$4.9599.00
$595.00$600.00$605.00Aug 10$0.05$4.9599.00
$605.00$610.00$615.00Aug 10$0.05$4.9599.00
$595.00$600.00$605.00Aug 14$0.05$4.9599.00
$595.00$600.00$605.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 864 found (best net $-0.01, 864 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$800.001:2Aug 6-$0.01$49.99
$540.00$595.001:2Jul 29-$18.15$36.85
$600.00$635.001:2Aug 5-$3.01$31.99
$600.00$635.001:2Aug 10-$5.98$29.02
$615.00$645.001:2Aug 12-$4.98$25.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$735.001:2Jul 30-$17.05$32.95
$565.00$550.001:2Aug 6-$0.10$14.90
$550.00$540.001:2Aug 4-$0.07$9.93
$545.00$535.001:2Aug 10-$0.14$9.86
$575.00$565.001:2Aug 6-$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 696 found (best yield 3.49%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$669.00Sep 4$23.330.510.1%3.49%3.59%8617
$670.00Sep 4$22.770.500.2%3.41%3.65%5325
$671.00Sep 4$22.200.500.4%3.32%3.72%3273
$669.00Aug 31$21.640.510.1%3.24%3.33%787
$672.00Sep 4$21.640.490.5%3.24%3.78%4442
$669.00Aug 28$21.140.510.1%3.16%3.26%7760
$670.00Aug 31$21.070.500.2%3.15%3.40%2.3K12.4K
$673.00Sep 4$21.080.490.7%3.15%3.85%4828
$670.00Aug 28$20.580.500.2%3.08%3.32%318250
$671.00Aug 31$20.500.500.4%3.07%3.46%5419

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,571,051
Total Puts 3,572,660
Put/Call Ratio 1.00
Net Difference -1,609

Prior's Put/Call Breakdown

Total Calls 4,141,725
Total Puts 4,371,320
Put/Call Ratio 1.06
Net Difference -229,595

Prior 7-Day Put/Call Summary

Total Calls 26,639,498
Total Puts 27,165,729
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All