Tour v456
QQQ
INVESCO QQQ TR
$670.58 -0.73%
(7/29 15:25) ◀
|
Wednesday, July 29, 2026 (3:30pm)
January 2026
|
▶ (7/29 15:35)
◀ 7/29 15:30 ▶

Option Volume

Detail
ℹ
Current (07/29 3:30pm) 7,016,906
Calls: 3,512,730 (50%)
Puts: 3,504,176 (50%)
Prior (07/28) 8,417,829
Calls: 4,090,409 (49%)
Puts: 4,327,420 (51%)
Current vs Prior -16.64%
Calls: -14.12% (Calls)
Puts: -19.02% (Puts)
Prior 7-Day Total 53,132,510
Calls: 26,371,483 (50%)
Puts: 26,761,027 (50%)
Prior 7-Day Average 7,590,358
Calls: 3,767,354 (50%)
Puts: 3,823,003 (50%)
Current vs Prior 7-Day Avg -7.56%
Calls: -6.76%
Puts: -8.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:30pm) $1.79B
Calls: $767.55M (43%)
Puts: $1.02B (57%)
Prior (07/28) $1.92B
Calls: $1.16B (61%)
Puts: $757.60M (39%)
Current vs Prior -7.01%
Calls: -33.99%
Puts: +34.41%
Prior 7-Day Total $13.05B
Calls: $6.69B (51%)
Puts: $6.36B (49%)
Prior 7-Day Average $1.86B
Calls: $955.09M (51%)
Puts: $909.11M (49%)
Current vs Prior 7-Day Avg -4.20%
Calls: -19.64%
Puts: +12.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:30pm) 1.00
Prior (07/28) 1.06
Current vs Prior -5.71%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -1.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 3:30pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.64% | 1.71%0.64% | 2.27%2.27% | 3.76%5.43% | 7.74%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -57.02% | -19.41%-57.01% | -10.54%-10.54% | -2.48%-0.66% | +0.27%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -52.54% | -11.69%+2.26% | +18.49%+23.05% | +1.71%-3.06% | -1.35%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -57.02% | -19.41%-57.01% | -10.54%-10.54% | -2.48%-0.66% | +0.27%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.85% | 1.22%
Calls: 2.24% | 1.19%
Puts: 1.46% | 1.25%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -24.18% | -46.26%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -24.59% | -39.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,514 of results (avg 3.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 2132.3632.56$32.460.6%3210.683.3K
$655.00Aug 2128.7628.97$28.870.7%670.652.9K
$652.00Aug 2130.9031.13$31.020.7%30.6740
$651.00Aug 2131.6231.86$31.740.8%140.6840
$653.00Aug 2130.1830.41$30.300.8%70.6620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Aug 2125.7826.01$25.900.9%820.64731
$685.00Aug 2124.0524.27$24.160.9%3740.619.3K
$692.00Aug 2830.0630.34$30.200.9%110.6560
$686.00Aug 2124.6224.85$24.740.9%240.62208
$689.00Aug 2126.3826.63$26.510.9%250.65277

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 342 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Jul 290.060.07$0.0714.3%87.5K0.041.5K
$708.00Jul 310.060.07$0.0714.3%2.9K0.012.3K
$707.00Jul 310.070.08$0.0812.5%2450.01892
$678.00Jul 290.100.11$0.119.1%102.6K0.052.9K
$705.00Jul 310.100.11$0.119.1%4.2K0.027.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 290.060.07$0.0714.3%118.3K0.036.1K
$661.00Jul 290.080.09$0.0911.1%62.8K0.042.8K
$617.00Jul 310.090.10$0.1010.0%1200.01665
$619.00Jul 310.100.11$0.119.1%1.9K0.01848
$620.00Jul 310.100.12$0.1118.2%1.3K0.0133.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,323 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29129.02132.39$130.702.6%591.0084
$595.00Jul 2973.8777.25$75.564.5%101.0011
$600.00Jul 2968.9471.91$70.434.2%111.0012
$605.00Jul 2963.9767.41$65.695.2%11.001
$610.00Jul 2958.9762.31$60.645.5%181.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 299.289.53$9.402.7%14.2K1.003.1K
$681.00Jul 2910.2410.54$10.392.9%3.1K1.00857
$682.00Jul 2911.2311.51$11.372.5%2.1K1.00552
$683.00Jul 2912.2312.52$12.382.3%1.4K1.00681
$684.00Jul 2913.2313.51$13.372.1%7611.00539

Most actively traded options today. High liquidity = easy entry/exit. 3,148 active (total vol 7.0M, top 261.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.030.04$0.0425.0%261.6K0.025.2K
$675.00Jul 290.370.39$0.385.3%197.0K0.162.5K
$670.00Jul 292.202.25$2.232.2%177.2K0.551.5K
$676.00Jul 290.240.25$0.254.0%116.7K0.112.1K
$673.00Jul 290.840.87$0.863.5%114.8K0.291.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 291.571.60$1.591.9%183.8K0.458.7K
$665.00Jul 290.350.37$0.365.6%147.9K0.145.3K
$666.00Jul 290.490.51$0.504.0%119.4K0.181.6K
$660.00Jul 290.060.07$0.0714.3%118.3K0.036.1K
$668.00Jul 290.900.94$0.924.3%118.2K0.304.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 319 strikes (avg 575.4%, max 2065.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4462.2%21.3%2065.3%3063
$760.00Jul 29Sep 4421.8%21.1%1894.5%25376
$755.00Jul 29Sep 4401.4%21.1%1798.0%233268
$752.00Jul 29Sep 4389.0%21.2%1734.6%497
$751.00Jul 29Sep 4384.8%21.2%1714.4%5189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21421.8%22.1%1812.7%37
$540.00Jul 29Sep 4709.5%40.5%1653.8%5221.8K
$545.00Jul 29Sep 4681.3%39.8%1613.7%1191.3K
$550.00Jul 29Sep 4653.2%39.1%1571.3%1551.2K
$741.00Jul 29Aug 31342.9%20.8%1546.7%152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,508 found (best R:R 49.00, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$730.00Aug 12$0.14$4.86$0.1434.71$725.14
$752.00$755.00Sep 4$0.13$2.87$0.1322.08$752.13
$720.00$725.00Aug 12$0.23$4.77$0.2320.74$720.23
$716.00$718.00Aug 11$0.13$1.87$0.1314.38$716.13
$715.00$720.00Aug 12$0.36$4.64$0.3612.89$715.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$570.00Aug 14$0.10$4.90$0.1049.00$574.90
$615.00$610.00Aug 4$0.11$4.89$0.1144.45$614.89
$610.00$605.00Aug 5$0.11$4.89$0.1144.45$609.89
$595.00$590.00Aug 10$0.11$4.89$0.1144.45$594.89
$590.00$585.00Aug 11$0.11$4.89$0.1144.45$589.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,950 found (best R:R 284.71, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$600.00Aug 3$39.86$39.86$0.14284.71$599.86
$540.00$555.00Aug 7$14.88$14.88$0.12124.00$554.88
$605.00$620.00Aug 3$14.87$14.87$0.13114.38$619.87
$565.00$575.00Aug 31$9.89$9.89$0.1189.91$574.89
$590.00$595.00Aug 7$4.89$4.89$0.1144.45$594.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$745.00Jul 31$24.89$24.89$0.11226.27$745.11
$740.00$727.00Aug 7$12.89$12.89$0.11117.18$727.11
$715.00$710.00Aug 5$4.90$4.90$0.1049.00$710.10
$750.00$737.00Sep 4$12.71$12.71$0.2943.83$737.29
$719.00$715.00Aug 10$3.90$3.90$0.1039.00$715.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 182 found (avg debit $1.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$699.00Jul 29Jul 30$0.06153.9%36.0%
$632.00Jul 29Jul 30$0.08228.1%48.4%
$698.00Jul 29Jul 30$0.08149.0%35.9%
$610.00Jul 29Jul 30$0.09329.1%66.3%
$697.00Jul 29Jul 30$0.09144.2%35.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$635.00Jul 29Jul 30$0.06198.1%45.4%
$636.00Jul 29Jul 30$0.06206.1%44.7%
$637.00Jul 29Jul 30$0.07200.6%44.0%
$638.00Jul 29Jul 30$0.07182.4%43.2%
$715.00Jul 30Jul 31$0.0744.0%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,318 found (cheapest 0.56% of stock, avg 6.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$671.00Jul 29$1.68$2.05$3.73$667.27$674.730.56%
$670.00Jul 29$2.23$1.59$3.82$666.18$673.820.57%
$672.00Jul 29$1.21$2.59$3.80$668.20$675.800.57%
$669.00Jul 29$2.85$1.22$4.07$664.93$673.070.61%
$673.00Jul 29$0.86$3.22$4.08$668.92$677.080.61%
$668.00Jul 29$3.56$0.92$4.48$663.52$672.480.67%
$674.00Jul 29$0.58$3.97$4.55$669.45$678.550.68%
$667.00Jul 29$4.30$0.69$4.99$662.01$671.990.74%
$675.00Jul 29$0.38$4.75$5.13$669.87$680.130.77%
$666.00Jul 29$5.12$0.50$5.62$660.38$671.620.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.13% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$675.00$666.00Jul 29$0.38$0.50$0.88$665.12$675.88
$674.00$666.00Jul 29$0.58$0.50$1.08$664.92$675.08
$675.00$667.00Jul 29$0.38$0.69$1.07$665.93$676.07
$674.00$667.00Jul 29$0.58$0.69$1.27$665.73$675.27
$675.00$668.00Jul 29$0.38$0.92$1.30$666.70$676.30
$673.00$666.00Jul 29$0.86$0.50$1.36$664.64$674.36
$674.00$668.00Jul 29$0.58$0.92$1.50$666.50$675.50
$673.00$667.00Jul 29$0.86$0.69$1.55$665.45$674.55
$675.00$669.00Jul 29$0.38$1.22$1.60$667.40$676.60
$672.00$666.00Jul 29$1.21$0.50$1.71$664.29$673.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 748 found (best R:R 82.33, avg credit $3.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
540/545550/560Aug 31$9.88$0.1282.33$535.12$559.88
610/615620/625Aug 14$4.90$0.1049.00$610.10$624.90
540/545560/565Aug 31$4.90$0.1049.00$540.10$564.90
570/575590/595Aug 14$4.89$0.1144.45$570.11$594.89
575/580605/610Aug 14$4.89$0.1144.45$575.11$609.89
580/585595/600Aug 14$4.89$0.1144.45$580.11$599.89
560/565585/590Aug 28$4.89$0.1144.45$560.11$589.89
545/550580/585Aug 31$4.89$0.1144.45$545.11$584.89
580/585615/620Aug 14$4.88$0.1240.67$580.12$619.88
590/595600/605Aug 14$4.88$0.1240.67$590.12$604.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 396 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.07$9.93141.86
$585.00$590.00$595.00Aug 7$0.05$4.9599.00
$725.00$730.00$735.00Aug 12$0.05$4.9599.00
$595.00$600.00$605.00Aug 14$0.06$4.9482.33
$600.00$605.00$610.00Jul 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 3$0.05$4.9599.00
$610.00$615.00$620.00Aug 4$0.05$4.9599.00
$615.00$620.00$625.00Aug 4$0.05$4.9599.00
$610.00$615.00$620.00Aug 5$0.05$4.9599.00
$600.00$605.00$610.00Aug 11$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 842 found (best net $-0.01, 840 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$800.001:2Aug 6-$0.01$49.99
$540.00$595.001:2Jul 29-$20.42$34.58
$600.00$635.001:2Aug 5-$4.80$30.20
$775.00$800.001:2Aug 3-$0.01$24.99
$615.00$645.001:2Aug 12-$6.34$23.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$735.001:2Jul 30-$14.44$35.56
$565.00$550.001:2Aug 6-$0.10$14.90
$550.00$540.001:2Aug 4-$0.06$9.94
$575.00$565.001:2Aug 6-$0.13$9.87
$560.00$550.001:2Aug 10-$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 686 found (best yield 3.47%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$671.00Sep 4$23.290.520.1%3.47%3.54%3273
$672.00Sep 4$22.740.510.2%3.39%3.60%3842
$673.00Sep 4$22.150.500.4%3.30%3.66%4828
$671.00Aug 31$21.590.510.1%3.22%3.28%5219
$674.00Sep 4$21.580.500.5%3.22%3.73%77
$671.00Aug 28$21.100.510.1%3.15%3.21%6613
$672.00Aug 31$21.030.500.2%3.14%3.35%4315
$675.00Sep 4$21.030.490.7%3.14%3.80%97914
$672.00Aug 28$20.530.510.2%3.06%3.27%2950
$673.00Aug 31$20.470.500.4%3.05%3.41%375

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,512,730
Total Puts 3,504,176
Put/Call Ratio 1.00
Net Difference 8,554

Prior's Put/Call Breakdown

Total Calls 4,090,409
Total Puts 4,327,420
Put/Call Ratio 1.06
Net Difference -237,011

Prior 7-Day Put/Call Summary

Total Calls 26,371,483
Total Puts 26,761,027
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All