Tour v456
QQQ
INVESCO QQQ TR
$670.61 -0.72%
(7/29 15:20) ◀
|
Wednesday, July 29, 2026 (3:25pm)
January 2026
|
▶ (7/29 15:30)
◀ 7/29 15:25 ▶

Option Volume

Detail
ℹ
Current (07/29 3:25pm) 6,893,977
Calls: 3,456,247 (50%)
Puts: 3,437,730 (50%)
Prior (07/28) 8,309,649
Calls: 4,034,618 (49%)
Puts: 4,275,031 (51%)
Current vs Prior -17.04%
Calls: -14.34% (Calls)
Puts: -19.59% (Puts)
Prior 7-Day Total 52,441,794
Calls: 26,092,988 (50%)
Puts: 26,348,806 (50%)
Prior 7-Day Average 7,491,684
Calls: 3,727,569 (50%)
Puts: 3,764,115 (50%)
Current vs Prior 7-Day Avg -7.98%
Calls: -7.28%
Puts: -8.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:25pm) $1.79B
Calls: $773.45M (43%)
Puts: $1.01B (57%)
Prior (07/28) $1.89B
Calls: $1.14B (60%)
Puts: $750.28M (40%)
Current vs Prior -5.28%
Calls: -32.00%
Puts: +35.23%
Prior 7-Day Total $13.48B
Calls: $7.72B (57%)
Puts: $5.76B (43%)
Prior 7-Day Average $1.93B
Calls: $1.10B (57%)
Puts: $822.37M (43%)
Current vs Prior 7-Day Avg -7.15%
Calls: -29.90%
Puts: +23.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:25pm) 0.99
Prior (07/28) 1.06
Current vs Prior -6.13%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -1.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 3:25pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.67% | 1.74%0.67% | 2.29%2.29% | 3.75%5.41% | 7.72%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -54.91% | -17.94%-54.91% | -9.90%-9.90% | -2.76%-0.99% | +0.07%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -50.21% | -10.08%+7.26% | +19.34%+23.94% | +1.42%-3.38% | -1.55%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -54.91% | -17.94%-54.91% | -9.90%-9.90% | -2.76%-0.99% | +0.07%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.55% | 1.21%
Calls: 1.72% | 1.01%
Puts: 1.39% | 1.40%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -36.48% | -46.70%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -36.82% | -40.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHNEUTRALMIXED
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,604 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$651.00Aug 2131.6131.76$31.690.5%140.6840
$675.00Aug 2116.3016.38$16.340.5%4.3K0.484.2K
$653.00Aug 2130.1630.31$30.240.5%70.6720
$654.00Aug 2129.4529.60$29.530.5%570.6633
$655.00Aug 2128.7428.89$28.820.5%660.652.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Aug 2126.3526.50$26.430.6%250.65277
$688.00Aug 2125.7525.90$25.830.6%820.64731
$670.00Aug 2116.7016.80$16.750.6%4.3K0.4831.1K
$685.00Aug 2124.0224.17$24.100.6%3730.619.3K
$687.00Aug 2125.1525.31$25.230.6%6230.63850

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 398 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Jul 310.050.06$0.0616.7%3340.013.0K
$710.00Jul 310.050.06$0.0616.7%3.4K0.0118.6K
$680.00Jul 290.060.07$0.0714.3%259.5K0.035.2K
$699.00Jul 300.070.08$0.0812.5%6590.02517
$713.00Aug 30.070.08$0.0812.5%550.01339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$658.00Jul 290.050.06$0.0616.7%42.5K0.021.6K
$633.00Jul 300.050.06$0.0616.7%4440.012.1K
$659.00Jul 290.070.08$0.0812.5%47.1K0.031.5K
$615.00Jul 310.080.09$0.0911.1%5970.011.9K
$660.00Jul 290.090.10$0.1010.0%117.0K0.046.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,321 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29129.13132.71$130.922.7%591.0084
$595.00Jul 2974.0777.79$75.934.9%101.0011
$600.00Jul 2969.4072.61$71.014.5%111.0012
$605.00Jul 2964.0267.73$65.885.6%11.001
$610.00Jul 2959.0262.80$60.916.2%181.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Jul 2910.2210.51$10.372.8%3.1K1.00857
$682.00Jul 2911.1611.54$11.353.3%2.1K1.00552
$683.00Jul 2912.2012.53$12.362.7%1.3K1.00681
$684.00Jul 2913.1513.53$13.342.8%7601.00539
$685.00Jul 2914.1514.50$14.332.4%8641.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 3,138 active (total vol 6.9M, top 259.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.060.07$0.0714.3%259.5K0.035.2K
$675.00Jul 290.460.47$0.472.1%191.9K0.192.5K
$670.00Jul 292.312.35$2.331.7%174.0K0.561.5K
$676.00Jul 290.310.32$0.323.1%115.5K0.142.1K
$673.00Jul 290.960.98$0.972.1%111.6K0.331.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 291.681.71$1.691.8%176.8K0.448.7K
$665.00Jul 290.420.44$0.434.7%145.2K0.145.3K
$666.00Jul 290.570.58$0.571.8%117.1K0.181.6K
$660.00Jul 290.090.10$0.1010.0%117.0K0.046.1K
$667.00Jul 290.760.78$0.772.6%113.5K0.244.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 318 strikes (avg 555.8%, max 1970.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4441.9%21.3%1970.0%3063
$760.00Jul 29Sep 4403.3%21.2%1805.7%25376
$755.00Jul 29Sep 4383.8%21.1%1714.9%233268
$752.00Jul 29Sep 4372.0%21.2%1656.6%497
$751.00Jul 29Sep 4368.0%21.2%1635.4%5189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21403.3%22.1%1726.0%37
$540.00Jul 29Sep 4680.7%40.3%1587.5%5221.8K
$545.00Jul 29Sep 4653.8%39.6%1549.9%1191.3K
$550.00Jul 29Sep 4626.9%38.9%1509.7%1551.2K
$741.00Jul 29Aug 31327.6%20.8%1474.0%152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,493 found (best R:R 49.00, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$730.00Aug 12$0.13$4.87$0.1337.46$725.13
$752.00$755.00Sep 4$0.12$2.88$0.1224.00$752.12
$720.00$725.00Aug 12$0.23$4.77$0.2320.74$720.23
$716.00$718.00Aug 11$0.13$1.87$0.1314.38$716.13
$715.00$720.00Aug 12$0.36$4.64$0.3612.89$715.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$570.00Aug 14$0.10$4.90$0.1049.00$574.90
$615.00$610.00Aug 4$0.11$4.89$0.1144.45$614.89
$610.00$605.00Aug 5$0.11$4.89$0.1144.45$609.89
$605.00$600.00Aug 6$0.11$4.89$0.1144.45$604.89
$600.00$595.00Aug 7$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,935 found (best R:R 399.00, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$600.00Aug 3$39.89$39.89$0.11362.64$599.89
$565.00$575.00Aug 7$9.90$9.90$0.1099.00$574.90
$615.00$630.00Jul 30$14.83$14.83$0.1787.24$629.83
$550.00$560.00Aug 14$9.86$9.86$0.1470.43$559.86
$570.00$600.00Aug 4$29.55$29.55$0.4565.67$599.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$785.00$729.00Jul 30$55.86$55.86$0.14399.00$729.14
$715.00$708.00Aug 6$6.82$6.82$0.1837.89$708.18
$734.00$730.00Aug 21$3.89$3.89$0.1135.36$730.11
$715.00$712.00Aug 10$2.87$2.87$0.1322.08$712.13
$725.00$720.00Jul 29$4.75$4.75$0.2519.00$720.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 170 found (avg debit $1.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$615.00Jul 29Jul 30$0.07291.2%61.3%
$699.00Jul 29Jul 30$0.07146.4%36.0%
$698.00Jul 29Jul 30$0.08141.8%35.6%
$697.00Jul 29Jul 30$0.09137.2%35.4%
$696.00Jul 29Jul 30$0.11132.5%35.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$636.00Jul 29Jul 30$0.06185.9%44.9%
$711.00Jul 31Aug 3$0.0632.3%22.7%
$717.00Jul 31Aug 3$0.0634.0%23.2%
$722.00Aug 7Aug 14$0.0622.8%22.1%
$637.00Jul 29Jul 30$0.07193.4%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,316 found (cheapest 0.59% of stock, avg 6.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$671.00Jul 29$1.79$2.16$3.95$667.05$674.950.59%
$670.00Jul 29$2.33$1.69$4.02$665.98$674.020.60%
$672.00Jul 29$1.34$2.70$4.04$667.96$676.040.60%
$669.00Jul 29$2.95$1.32$4.27$664.73$673.270.64%
$673.00Jul 29$0.97$3.33$4.30$668.70$677.300.64%
$668.00Jul 29$3.64$1.01$4.65$663.35$672.650.69%
$674.00Jul 29$0.68$4.04$4.72$669.28$678.720.70%
$667.00Jul 29$4.39$0.77$5.16$661.84$672.160.77%
$675.00Jul 29$0.47$4.83$5.30$669.70$680.300.79%
$666.00Jul 29$5.21$0.57$5.78$660.22$671.780.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.16% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$675.00$666.00Jul 29$0.47$0.57$1.04$664.96$676.04
$675.00$667.00Jul 29$0.47$0.77$1.24$665.76$676.24
$674.00$666.00Jul 29$0.68$0.57$1.25$664.75$675.25
$674.00$667.00Jul 29$0.68$0.77$1.45$665.55$675.45
$675.00$668.00Jul 29$0.47$1.01$1.48$666.52$676.48
$673.00$666.00Jul 29$0.97$0.57$1.54$664.46$674.54
$674.00$668.00Jul 29$0.68$1.01$1.69$666.31$675.69
$673.00$667.00Jul 29$0.97$0.77$1.74$665.26$674.74
$675.00$669.00Jul 29$0.47$1.32$1.79$667.21$676.79
$672.00$666.00Jul 29$1.34$0.57$1.91$664.09$673.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 732 found (best R:R 49.00, avg credit $3.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
540/545550/560Aug 31$9.80$0.2049.00$535.20$559.80
590/595610/615Aug 14$4.89$0.1144.45$590.11$614.89
610/615620/625Aug 14$4.89$0.1144.45$610.11$624.89
555/560580/585Aug 21$4.89$0.1144.45$555.11$584.89
560/565580/585Aug 21$4.89$0.1144.45$560.11$584.89
550/555560/570Aug 28$9.77$0.2342.48$545.23$569.77
545/550560/570Aug 28$9.76$0.2440.67$540.24$569.76
540/545560/570Aug 28$9.75$0.2539.00$535.25$569.75
575/580585/595Aug 14$9.71$0.2933.48$570.29$594.71
560/565570/580Aug 28$9.71$0.2933.48$555.29$579.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 359 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 12$0.05$4.9599.00
$560.00$570.00$580.00Aug 28$0.10$9.9099.00
$570.00$600.00$630.00Aug 4$0.39$29.6175.92
$640.00$645.00$650.00Aug 31$0.07$4.9370.43
$635.00$640.00$645.00Aug 31$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 4$0.05$4.9599.00
$610.00$615.00$620.00Aug 5$0.05$4.9599.00
$605.00$610.00$615.00Aug 7$0.05$4.9599.00
$610.00$615.00$620.00Aug 7$0.05$4.9599.00
$595.00$600.00$605.00Aug 10$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 843 found (best net $-2.35, 843 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$800.001:2Aug 6-$0.01$49.99
$600.00$640.001:2Aug 10-$0.19$39.81
$540.00$595.001:2Jul 29-$20.94$34.06
$600.00$635.001:2Aug 5-$4.71$30.29
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$729.001:2Jul 30-$2.35$53.65
$565.00$550.001:2Aug 6-$0.09$14.91
$550.00$540.001:2Aug 4-$0.06$9.94
$575.00$565.001:2Aug 6-$0.12$9.88
$560.00$550.001:2Aug 10-$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 685 found (best yield 3.47%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$671.00Sep 4$23.250.520.1%3.47%3.53%3273
$672.00Sep 4$22.670.510.2%3.38%3.59%3842
$673.00Sep 4$22.100.500.4%3.30%3.65%4828
$671.00Aug 31$21.560.510.1%3.21%3.27%5019
$674.00Sep 4$21.550.500.5%3.21%3.72%77
$671.00Aug 28$21.070.520.1%3.14%3.20%6613
$672.00Aug 31$20.980.510.2%3.13%3.34%4215
$675.00Sep 4$21.010.490.7%3.13%3.79%97914
$672.00Aug 28$20.490.510.2%3.06%3.26%2950
$673.00Aug 31$20.430.500.4%3.05%3.40%375

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,456,247
Total Puts 3,437,730
Put/Call Ratio 0.99
Net Difference 18,517

Prior's Put/Call Breakdown

Total Calls 4,034,618
Total Puts 4,275,031
Put/Call Ratio 1.06
Net Difference -240,413

Prior 7-Day Put/Call Summary

Total Calls 26,092,988
Total Puts 26,348,806
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All