Tour v456
QQQ
INVESCO QQQ TR
$673.17 -0.34%
(7/29 15:15) ◀
|
Wednesday, July 29, 2026 (3:20pm)
January 2026
|
▶ (7/29 15:25)
◀ 7/29 15:20 ▶

Option Volume

Detail
ℹ
Current (07/29 3:20pm) 6,741,912
Calls: 3,393,935 (50%)
Puts: 3,347,977 (50%)
Prior (07/28) 8,210,700
Calls: 3,994,456 (49%)
Puts: 4,216,244 (51%)
Current vs Prior -17.89%
Calls: -15.03% (Calls)
Puts: -20.59% (Puts)
Prior 7-Day Total 51,785,679
Calls: 25,815,916 (50%)
Puts: 25,969,763 (50%)
Prior 7-Day Average 7,397,954
Calls: 3,687,988 (50%)
Puts: 3,709,966 (50%)
Current vs Prior 7-Day Avg -8.87%
Calls: -7.97%
Puts: -9.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:20pm) $1.77B
Calls: $1.01B (57%)
Puts: $764.05M (43%)
Prior (07/28) $1.82B
Calls: $1.04B (57%)
Puts: $777.57M (43%)
Current vs Prior -2.59%
Calls: -3.23%
Puts: -1.74%
Prior 7-Day Total $14.00B
Calls: $8.63B (62%)
Puts: $5.38B (38%)
Prior 7-Day Average $2.00B
Calls: $1.23B (62%)
Puts: $768.34M (38%)
Current vs Prior 7-Day Avg -11.45%
Calls: -18.24%
Puts: -0.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:20pm) 0.99
Prior (07/28) 1.06
Current vs Prior -6.54%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -1.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 3:20pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.64% | 1.69%0.64% | 2.24%2.24% | 3.67%5.32% | 7.62%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -57.18% | -20.35%-57.18% | -11.99%-11.99% | -4.86%-2.78% | -1.22%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -52.72% | -12.72%+1.86% | +16.56%+21.05% | -0.77%-5.13% | -2.81%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -57.18% | -20.35%-57.18% | -11.99%-11.99% | -4.86%-2.78% | -1.22%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.09% | 1.31%
Calls: 2.01% | 1.25%
Puts: 2.18% | 1.38%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -14.34% | -42.29%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -14.81% | -35.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,623 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$658.00Aug 3131.3131.47$31.390.5%20.63--
$654.00Aug 2131.1131.27$31.190.5%570.6833
$655.00Aug 2130.3830.54$30.460.5%660.672.9K
$651.00Sep 437.9338.13$38.030.5%30.67--
$653.00Aug 2131.8432.01$31.920.5%70.6920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 2830.0630.23$30.150.6%190.66324
$692.00Aug 2126.3626.51$26.440.6%270.66270
$694.00Aug 2829.4629.63$29.550.6%30.6572
$696.00Aug 3131.0231.20$31.110.6%--0.66116
$688.00Aug 2124.0124.15$24.080.6%820.62731

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 404 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Jul 290.050.06$0.0616.7%69.9K0.035.2K
$702.00Jul 300.050.06$0.0616.7%6250.01524
$710.00Jul 310.050.06$0.0616.7%3.3K0.0118.6K
$709.00Jul 310.060.07$0.0714.3%3330.013.0K
$682.00Jul 290.070.08$0.0812.5%63.1K0.042.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$661.00Jul 290.050.06$0.0616.7%61.6K0.022.8K
$635.00Jul 300.050.06$0.0616.7%4.3K0.013.2K
$662.00Jul 290.060.07$0.0714.3%57.1K0.035.0K
$637.00Jul 300.060.07$0.0714.3%3.4K0.011.4K
$610.00Jul 310.060.07$0.0714.3%1.3K0.011.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,311 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29131.58135.15$133.372.7%591.0084
$595.00Jul 2976.6680.16$78.414.5%101.0011
$600.00Jul 2971.6875.23$73.464.8%111.0012
$605.00Jul 2966.6570.23$68.445.2%11.001
$610.00Jul 2961.5665.15$63.365.7%41.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Jul 2910.6110.96$10.793.2%7551.00539
$685.00Jul 2911.6011.95$11.773.0%8601.001.9K
$686.00Jul 2912.5912.97$12.783.0%3171.00458
$687.00Jul 2913.6513.95$13.802.2%3351.00689
$688.00Jul 2914.6614.95$14.812.0%3221.00930

Most actively traded options today. High liquidity = easy entry/exit. 3,130 active (total vol 6.7M, top 255.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.160.17$0.175.9%255.2K0.095.2K
$675.00Jul 291.081.11$1.102.7%188.2K0.372.5K
$670.00Jul 293.933.99$3.961.5%172.6K0.761.5K
$676.00Jul 290.770.79$0.782.6%112.9K0.292.1K
$673.00Jul 291.972.01$1.992.0%107.6K0.541.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 290.750.77$0.762.6%166.5K0.248.7K
$665.00Jul 290.160.17$0.175.9%142.6K0.065.3K
$660.00Jul 290.040.05$0.0520.0%116.0K0.026.1K
$666.00Jul 290.210.22$0.224.5%114.3K0.081.6K
$667.00Jul 290.290.30$0.303.3%110.2K0.114.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 317 strikes (avg 519.3%, max 1842.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4406.2%20.9%1842.1%3063
$760.00Jul 29Sep 4369.7%20.8%1680.3%25376
$755.00Jul 29Sep 4351.1%20.8%1588.4%233268
$752.00Jul 29Sep 4339.9%20.8%1531.7%497
$751.00Jul 29Sep 4336.1%20.8%1512.4%5189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21369.7%21.7%1607.2%37
$540.00Jul 29Sep 4653.2%40.5%1512.5%5221.8K
$545.00Jul 29Sep 4627.7%39.8%1479.0%1191.3K
$550.00Jul 29Sep 4602.3%39.1%1440.9%1551.2K
$555.00Jul 29Sep 4577.2%38.4%1403.7%21193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,496 found (best R:R 49.00, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 12$0.10$4.90$0.1049.00$730.10
$725.00$730.00Aug 12$0.16$4.84$0.1630.25$725.16
$752.00$755.00Sep 4$0.14$2.86$0.1420.43$752.14
$720.00$725.00Aug 12$0.25$4.75$0.2519.00$720.25
$716.00$718.00Aug 11$0.14$1.86$0.1413.29$716.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$575.00Aug 14$0.10$4.90$0.1049.00$579.90
$545.00$540.00Aug 28$0.10$4.90$0.1049.00$544.90
$625.00$620.00Aug 3$0.11$4.89$0.1144.45$624.89
$565.00$560.00Aug 21$0.11$4.89$0.1144.45$564.89
$550.00$545.00Aug 28$0.11$4.89$0.1144.45$549.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,982 found (best R:R 372.33, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$600.00Aug 3$39.81$39.81$0.19209.53$599.81
$570.00$600.00Aug 4$29.71$29.71$0.29102.45$599.71
$560.00$585.00Aug 14$24.63$24.63$0.3766.57$584.63
$620.00$625.00Aug 3$4.90$4.90$0.1049.00$624.90
$545.00$550.00Aug 21$4.90$4.90$0.1049.00$549.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$785.00$729.00Jul 30$55.85$55.85$0.15372.33$729.15
$740.00$727.00Aug 7$12.89$12.89$0.11117.18$727.11
$719.00$715.00Aug 10$3.89$3.89$0.1135.36$715.11
$715.00$708.00Aug 6$6.77$6.77$0.2329.43$708.23
$750.00$737.00Sep 4$12.55$12.55$0.4527.89$737.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 174 found (avg debit $1.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Jul 29Jul 30$0.07130.2%34.1%
$698.00Jul 29Jul 30$0.09121.9%33.9%
$699.00Jul 29Jul 30$0.09126.3%34.2%
$615.00Jul 29Jul 30$0.11286.1%63.6%
$697.00Jul 29Jul 30$0.13117.5%33.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$637.00Jul 29Jul 30$0.06182.4%46.6%
$638.00Jul 29Jul 30$0.06177.6%45.5%
$639.00Jul 29Jul 30$0.07172.9%45.0%
$741.00Jul 29Jul 31$0.07298.1%43.0%
$640.00Jul 29Jul 30$0.08168.2%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,308 found (cheapest 0.56% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$673.00Jul 29$1.99$1.78$3.77$669.23$676.770.56%
$674.00Jul 29$1.50$2.29$3.79$670.21$677.790.56%
$672.00Jul 29$2.56$1.36$3.92$668.08$675.920.58%
$675.00Jul 29$1.10$2.88$3.98$671.02$678.980.59%
$671.00Jul 29$3.23$1.02$4.25$666.75$675.250.63%
$676.00Jul 29$0.78$3.57$4.35$671.65$680.350.65%
$670.00Jul 29$3.96$0.76$4.72$665.28$674.720.70%
$677.00Jul 29$0.54$4.32$4.86$672.14$681.860.72%
$669.00Jul 29$4.75$0.56$5.31$663.69$674.310.79%
$678.00Jul 29$0.37$5.17$5.54$672.46$683.540.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.14% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$678.00$669.00Jul 29$0.37$0.56$0.93$668.07$678.93
$677.00$669.00Jul 29$0.54$0.56$1.10$667.90$678.10
$678.00$670.00Jul 29$0.37$0.76$1.13$668.87$679.13
$677.00$670.00Jul 29$0.54$0.76$1.30$668.70$678.30
$676.00$669.00Jul 29$0.78$0.56$1.34$667.66$677.34
$678.00$671.00Jul 29$0.37$1.02$1.39$669.61$679.39
$676.00$670.00Jul 29$0.78$0.76$1.54$668.46$677.54
$677.00$671.00Jul 29$0.54$1.02$1.56$669.44$678.56
$675.00$669.00Jul 29$1.10$0.56$1.66$667.34$676.66
$678.00$672.00Jul 29$0.37$1.36$1.73$670.27$679.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 708 found (best R:R 89.91, avg credit $3.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
560/565570/580Aug 28$9.89$0.1189.91$555.11$579.89
550/555565/575Aug 31$9.89$0.1189.91$545.11$574.89
555/560565/575Aug 31$9.89$0.1189.91$550.11$574.89
555/560570/580Aug 28$9.88$0.1282.33$550.12$579.88
550/555570/580Aug 28$9.87$0.1375.92$545.13$579.87
545/550565/575Aug 31$9.87$0.1375.92$540.13$574.87
545/550570/580Aug 28$9.85$0.1565.67$540.15$579.85
540/545570/580Aug 28$9.84$0.1661.50$535.16$579.84
585/590600/605Aug 14$4.89$0.1144.45$585.11$604.89
570/575585/590Aug 28$4.89$0.1144.45$570.11$589.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 376 found (best R:R 299.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$615.00$630.00Jul 30$0.05$14.95299.00
$725.00$730.00$735.00Aug 12$0.06$4.9482.33
$730.00$735.00$740.00Aug 12$0.06$4.9482.33
$585.00$590.00$595.00Aug 21$0.06$4.9482.33
$615.00$620.00$625.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 12$0.05$4.9599.00
$605.00$610.00$615.00Aug 21$0.05$4.9599.00
$620.00$625.00$630.00Aug 3$0.06$4.9482.33
$625.00$630.00$635.00Aug 3$0.06$4.9482.33
$620.00$625.00$630.00Aug 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 843 found (best net $-0.01, 842 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$800.001:2Aug 6-$0.01$49.99
$600.00$640.001:2Aug 10-$1.88$38.12
$540.00$595.001:2Jul 29-$23.45$31.55
$600.00$635.001:2Aug 5-$7.09$27.91
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$565.00$550.001:2Aug 6-$0.08$14.92
$550.00$540.001:2Aug 4-$0.06$9.94
$575.00$565.001:2Aug 6-$0.12$9.88
$560.00$550.001:2Aug 10-$0.14$9.86
$550.00$540.001:2Aug 11-$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 667 found (best yield 3.39%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$674.00Sep 4$22.810.510.1%3.39%3.51%77
$675.00Sep 4$22.240.510.3%3.30%3.58%97414
$676.00Sep 4$21.660.500.4%3.22%3.64%7228
$674.00Aug 31$21.110.510.1%3.14%3.26%4729
$677.00Sep 4$21.100.490.6%3.13%3.70%3032
$674.00Aug 28$20.610.510.1%3.06%3.18%26565
$675.00Aug 31$20.540.500.3%3.05%3.32%110395
$678.00Sep 4$20.550.490.7%3.05%3.77%6032
$675.00Aug 28$20.040.500.3%2.98%3.25%702207
$676.00Aug 31$19.970.500.4%2.97%3.39%1814

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,393,935
Total Puts 3,347,977
Put/Call Ratio 0.99
Net Difference 45,958

Prior's Put/Call Breakdown

Total Calls 3,994,456
Total Puts 4,216,244
Put/Call Ratio 1.06
Net Difference -221,788

Prior 7-Day Put/Call Summary

Total Calls 25,815,916
Total Puts 25,969,763
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All