Tour v456
QQQ
INVESCO QQQ TR
$675.78 +0.04%
(7/29 15:15) ◀
|
Wednesday, July 29, 2026 (3:15pm)
January 2026
|
▶ (7/29 15:20)
◀ 7/29 15:15 ▶

Option Volume

Detail
ℹ
Current (07/29) 6,629,631
Calls: 3,351,693 (51%)
Puts: 3,277,938 (49%)
Prior (07/28) 9,134,369
Calls: 4,490,397 (49%)
Puts: 4,643,972 (51%)
Current vs Prior -27.42%
Calls: -25.36% (Calls)
Puts: -29.42% (Puts)
Prior 7-Day Total 47,707,476
Calls: 22,551,205 (47%)
Puts: 25,156,271 (53%)
Prior 7-Day Average 6,815,353
Calls: 3,221,600 (47%)
Puts: 3,593,753 (53%)
Current vs Prior 7-Day Avg -2.73%
Calls: +4.04%
Puts: -8.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.91B
Calls: $1.33B (69%)
Puts: $585.02M (31%)
Prior (07/28) $1.84B
Calls: $823.78M (45%)
Puts: $1.02B (55%)
Current vs Prior +4.06%
Calls: +61.43%
Puts: -42.44%
Prior 7-Day Total $10.40B
Calls: $5.40B (52%)
Puts: $5.00B (48%)
Prior 7-Day Average $1.49B
Calls: $771.08M (52%)
Puts: $714.39M (48%)
Current vs Prior 7-Day Avg +28.90%
Calls: +72.46%
Puts: -18.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.98
Prior (07/28) 1.03
Current vs Prior -5.43%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -15.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 3,684,580
Calls: 1,512,441 (41%)
Puts: 2,172,139 (59%)
Current vs Prior +18.71%
Prior 7-Day Total 26,135,631
Calls: 10,325,376 (40%)
Puts: 15,810,255 (60%)
Prior 7-Day Average 3,733,661
Calls: 1,475,053 (40%)
Puts: 2,258,607 (60%)
Current vs Prior 7-Day Avg +17.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.63% | 1.64%0.63% | 2.16%2.16% | 3.59%5.26% | 7.57%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -57.65% | -22.89%-57.64% | -15.07%-15.07% | -6.76%-3.75% | -1.90%
Prior 7-Day Avg 1.27% | 1.83%0.97% | 2.04%2.24% | 3.76%4.76% | 7.54%
Current vs 7-Day Avg -50.66% | -10.27%-35.04% | +5.76%-3.72% | -4.41%+10.48% | +0.39%
Prior 7-Day Eod 0.65% | 1.66%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -2.53% | -1.25%-57.64% | -15.07%-15.07% | -6.76%-3.75% | -1.90%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.90% | 1.16%
Calls: 1.74% | 1.57%
Puts: 2.05% | 0.75%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -22.13% | -48.90%
Prior 7-Day Avg 3.33% | 5.78%
Calls: 3.52% | 6.16%
Puts: 3.52% | 6.85%
Current vs 7-Day Avg -42.89% | -79.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.33B).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,598 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Aug 2834.6634.82$34.740.5%70.6721
$658.00Aug 2129.9730.12$30.050.5%40.6737
$655.00Sep 436.8237.01$36.920.5%90.662
$660.00Aug 2128.5428.69$28.620.5%9770.652.0K
$656.00Sep 436.1036.29$36.200.5%50.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 2126.4426.61$26.530.6%2430.6621.2K
$689.00Aug 718.4218.54$18.480.6%100.67308
$680.00Aug 2118.4118.53$18.470.6%6.3K0.5275.5K
$698.00Aug 3130.4930.69$30.590.7%200.66139
$696.00Aug 2828.9329.12$29.030.7%--0.6594

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 399 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 290.050.06$0.0616.7%82.5K0.0328.7K
$711.00Jul 310.050.06$0.0616.7%5660.011.3K
$709.00Jul 310.060.07$0.0714.3%3310.013.0K
$710.00Jul 310.060.07$0.0714.3%3.2K0.0118.6K
$701.00Jul 300.070.08$0.0812.5%8010.02707
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$664.00Jul 290.060.07$0.0714.3%82.7K0.022.1K
$610.00Jul 310.060.07$0.0714.3%1.2K0.011.4K
$665.00Jul 290.070.08$0.0812.5%141.5K0.035.3K
$615.00Jul 310.070.08$0.0812.5%5880.011.9K
$621.00Jul 310.090.10$0.1010.0%530.01218

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,304 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 2979.1282.23$80.683.9%101.0011
$600.00Jul 2974.0477.60$75.824.7%111.0012
$605.00Jul 2969.0472.46$70.754.8%11.001
$610.00Jul 2964.0167.63$65.825.5%41.0022
$615.00Jul 2959.0162.63$60.826.0%321.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Jul 3128.8829.54$29.212.3%3211.003.7K
$706.00Jul 3129.8830.77$30.332.9%141.00725
$707.00Jul 3130.8631.77$31.322.9%161.00807
$708.00Jul 3131.8732.91$32.393.2%361.005.7K
$709.00Jul 3132.8733.63$33.252.3%281.00701

Most actively traded options today. High liquidity = easy entry/exit. 3,118 active (total vol 6.6M, top 251.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.460.47$0.472.1%251.9K0.185.2K
$675.00Jul 292.282.32$2.301.7%185.7K0.572.5K
$670.00Jul 296.076.20$6.142.1%172.3K0.881.5K
$676.00Jul 291.741.78$1.762.3%109.0K0.482.1K
$673.00Jul 293.613.68$3.651.9%106.2K0.721.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 290.320.34$0.336.1%161.5K0.138.7K
$665.00Jul 290.070.08$0.0812.5%141.5K0.035.3K
$660.00Jul 290.020.03$0.0333.3%115.2K0.016.1K
$666.00Jul 290.100.11$0.119.1%114.0K0.041.6K
$667.00Jul 290.130.14$0.147.1%109.1K0.064.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 316 strikes (avg 490.3%, max 1759.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4382.9%20.6%1759.8%3063
$760.00Jul 29Sep 4347.2%20.5%1595.4%25376
$755.00Jul 29Sep 4329.2%20.5%1505.6%233268
$752.00Jul 29Sep 4318.3%20.6%1448.1%497
$751.00Jul 29Sep 4314.7%20.6%1427.3%5189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21347.2%21.1%1545.8%37
$545.00Jul 29Sep 4615.4%39.9%1441.9%1191.3K
$550.00Jul 29Sep 4590.6%39.2%1406.2%1551.2K
$555.00Jul 29Sep 4566.3%38.5%1371.2%21193
$560.00Jul 29Sep 4542.2%37.8%1333.5%13406

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,495 found (best R:R 49.00, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 12$0.11$4.89$0.1144.45$730.11
$725.00$730.00Aug 12$0.18$4.82$0.1826.78$725.18
$752.00$755.00Sep 4$0.15$2.85$0.1519.00$752.15
$720.00$725.00Aug 12$0.31$4.69$0.3115.13$720.31
$716.00$718.00Aug 11$0.17$1.83$0.1710.76$716.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$615.00Aug 4$0.10$4.90$0.1049.00$619.90
$615.00$610.00Aug 5$0.10$4.90$0.1049.00$614.90
$600.00$595.00Aug 10$0.11$4.89$0.1144.45$599.89
$570.00$565.00Aug 21$0.11$4.89$0.1144.45$569.89
$550.00$545.00Aug 28$0.11$4.89$0.1144.45$549.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,994 found (best R:R 559.00, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Aug 4$29.73$29.73$0.27110.11$629.73
$630.00$640.00Jul 30$9.87$9.87$0.1375.92$639.87
$560.00$585.00Aug 14$24.63$24.63$0.3766.57$584.63
$610.00$620.00Aug 7$9.79$9.79$0.2146.62$619.79
$545.00$550.00Aug 21$4.89$4.89$0.1144.45$549.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$785.00$729.00Jul 30$55.90$55.90$0.10559.00$729.10
$800.00$775.00Aug 21$24.88$24.88$0.12207.33$775.12
$755.00$748.00Aug 31$6.87$6.87$0.1352.85$748.13
$755.00$750.00Aug 21$4.85$4.85$0.1532.33$750.15
$734.00$731.00Jul 31$2.90$2.90$0.1029.00$731.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 180 found (avg debit $1.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$651.00Jul 29Jul 30$0.07137.0%41.9%
$701.00Jul 29Jul 30$0.07120.2%32.4%
$700.00Jul 29Jul 30$0.08116.0%32.5%
$699.00Jul 29Jul 30$0.09111.3%31.7%
$580.00Jul 30Jul 31$0.0999.7%75.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Jul 31Aug 21$0.0543.1%20.3%
$639.00Jul 29Jul 30$0.06176.9%46.8%
$719.00Jul 29Jul 30$0.06193.4%40.9%
$728.00Jul 31Aug 14$0.0635.6%21.0%
$640.00Jul 29Jul 30$0.07172.3%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,300 found (cheapest 0.55% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$676.00Jul 29$1.76$1.95$3.71$672.29$679.710.55%
$675.00Jul 29$2.30$1.50$3.80$671.20$678.800.56%
$677.00Jul 29$1.31$2.51$3.82$673.18$680.820.57%
$674.00Jul 29$2.93$1.13$4.06$669.94$678.060.60%
$678.00Jul 29$0.95$3.14$4.09$673.91$682.090.61%
$673.00Jul 29$3.65$0.84$4.49$668.51$677.490.66%
$679.00Jul 29$0.67$3.86$4.53$674.47$683.530.67%
$672.00Jul 29$4.42$0.62$5.04$666.96$677.040.75%
$680.00Jul 29$0.47$4.66$5.13$674.87$685.130.76%
$671.00Jul 29$5.26$0.45$5.71$665.29$676.710.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.14% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$680.00$671.00Jul 29$0.47$0.45$0.92$670.08$680.92
$680.00$672.00Jul 29$0.47$0.62$1.09$670.91$681.09
$679.00$671.00Jul 29$0.67$0.45$1.12$669.88$680.12
$679.00$672.00Jul 29$0.67$0.62$1.29$670.71$680.29
$680.00$673.00Jul 29$0.47$0.84$1.31$671.69$681.31
$678.00$671.00Jul 29$0.95$0.45$1.40$669.60$679.40
$679.00$673.00Jul 29$0.67$0.84$1.51$671.49$680.51
$678.00$672.00Jul 29$0.95$0.62$1.57$670.43$679.57
$680.00$674.00Jul 29$0.47$1.13$1.60$672.40$681.60
$677.00$671.00Jul 29$1.31$0.45$1.76$669.24$678.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 688 found (best R:R 44.45, avg credit $2.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
570/575590/595Aug 21$4.89$0.1144.45$570.11$594.89
580/585590/605Aug 28$14.67$0.3344.45$570.33$604.67
605/610620/625Aug 14$4.88$0.1240.67$605.12$624.88
565/570590/595Aug 21$4.88$0.1240.67$565.12$594.88
570/575590/605Aug 28$14.64$0.3640.67$560.36$604.64
575/580590/605Aug 28$14.64$0.3640.67$565.36$604.64
580/585610/615Aug 31$4.87$0.1337.46$580.13$614.87
565/570590/605Aug 28$14.59$0.4135.59$555.41$604.59
555/560590/605Aug 28$14.58$0.4234.71$545.42$604.58
560/565590/605Aug 28$14.58$0.4234.71$550.42$604.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 362 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$600.00$630.00Aug 4$0.27$29.73110.11
$635.00$640.00$645.00Aug 21$0.05$4.9599.00
$550.00$555.00$560.00Jul 31$0.06$4.9482.33
$585.00$590.00$595.00Jul 31$0.06$4.9482.33
$595.00$600.00$605.00Jul 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$726.00$732.00$738.00Jul 29$0.06$5.9499.00
$620.00$625.00$630.00Aug 5$0.05$4.9599.00
$615.00$620.00$625.00Aug 6$0.05$4.9599.00
$610.00$615.00$620.00Aug 7$0.05$4.9599.00
$615.00$620.00$625.00Aug 10$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 827 found (best net $-0.01, 826 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$800.001:2Aug 6-$0.01$49.99
$600.00$640.001:2Aug 10-$1.94$38.06
$600.00$635.001:2Aug 5-$9.01$25.99
$775.00$800.001:2Aug 3-$0.01$24.99
$615.00$645.001:2Aug 12-$9.47$20.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$565.00$550.001:2Aug 6-$0.07$14.93
$575.00$565.001:2Aug 6-$0.11$9.89
$560.00$550.001:2Aug 10-$0.14$9.86
$565.00$555.001:2Aug 11-$0.18$9.82
$570.00$565.001:2Jul 30$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 656 found (best yield 3.40%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$676.00Sep 4$23.000.520.0%3.40%3.44%7228
$677.00Sep 4$22.420.510.2%3.32%3.50%3032
$678.00Sep 4$21.860.500.3%3.23%3.56%5032
$676.00Aug 31$21.310.510.0%3.15%3.19%1814
$679.00Sep 4$21.300.500.5%3.15%3.63%2163
$676.00Aug 28$20.810.510.0%3.08%3.11%4455
$677.00Aug 31$20.750.510.2%3.07%3.25%40139
$680.00Sep 4$20.720.490.6%3.07%3.69%846161
$677.00Aug 28$20.230.510.2%2.99%3.17%59124
$678.00Aug 31$20.180.500.3%2.99%3.31%36140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,351,693
Total Puts 3,277,938
Put/Call Ratio 0.98
Net Difference 73,755

Prior's Put/Call Breakdown

Total Calls 4,490,397
Total Puts 4,643,972
Put/Call Ratio 1.03
Net Difference -153,575

Prior 7-Day Put/Call Summary

Total Calls 22,551,205
Total Puts 25,156,271
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All