Tour v456
QQQ
INVESCO QQQ TR
$675.06 -0.06%
(7/29 15:12) ◀
|
Wednesday, July 29, 2026 (3:15pm)
January 2026
|
▶ (7/29 15:15)
◀ 7/29 15:15 ▶

Option Volume

Detail
ℹ
Current (07/29 3:15pm) 6,614,996
Calls: 3,345,404 (51%)
Puts: 3,269,592 (49%)
Prior (07/28) 8,144,783
Calls: 3,960,183 (49%)
Puts: 4,184,600 (51%)
Current vs Prior -18.78%
Calls: -15.52% (Calls)
Puts: -21.87% (Puts)
Prior 7-Day Total 51,110,766
Calls: 25,510,091 (50%)
Puts: 25,600,675 (50%)
Prior 7-Day Average 7,301,538
Calls: 3,644,298 (50%)
Puts: 3,657,239 (50%)
Current vs Prior 7-Day Avg -9.40%
Calls: -8.20%
Puts: -10.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:15pm) $1.88B
Calls: $1.26B (67%)
Puts: $616.76M (33%)
Prior (07/28) $1.82B
Calls: $1.03B (57%)
Puts: $789.31M (43%)
Current vs Prior +3.28%
Calls: +22.60%
Puts: -21.86%
Prior 7-Day Total $14.24B
Calls: $9.08B (64%)
Puts: $5.16B (36%)
Prior 7-Day Average $2.03B
Calls: $1.30B (64%)
Puts: $736.64M (36%)
Current vs Prior 7-Day Avg -7.80%
Calls: -2.99%
Puts: -16.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:15pm) 0.98
Prior (07/28) 1.06
Current vs Prior -7.51%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -2.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 3:15pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.65% | 1.65%0.65% | 2.17%2.17% | 3.61%5.27% | 7.58%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -56.30% | -22.53%-56.30% | -14.69%-14.69% | -6.36%-3.65% | -1.82%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -51.75% | -15.11%+3.94% | +12.99%+17.34% | -2.33%-5.97% | -3.41%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -56.30% | -22.53%-56.30% | -14.69%-14.69% | -6.36%-3.65% | -1.82%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.69% | 1.17%
Calls: 2.94% | 0.73%
Puts: 0.43% | 1.60%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -30.74% | -48.46%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -31.11% | -41.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.26B).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,586 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$673.00Aug 713.6513.66$13.660.1%4670.55136
$670.00Jul 3110.4110.42$10.420.1%15.0K0.633.2K
$671.00Jul 319.769.77$9.770.1%2.1K0.61291
$672.00Jul 319.139.14$9.140.1%4.2K0.591.0K
$673.00Jul 318.538.54$8.540.1%3.8K0.56973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Aug 717.0217.04$17.030.1%890.63317
$684.00Aug 715.8715.89$15.880.1%310.60302
$686.00Aug 515.7315.76$15.750.2%160.6659
$677.00Aug 410.0110.03$10.020.2%4880.52297
$682.00Aug 714.7714.80$14.790.2%840.58262

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 408 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Jul 310.050.06$0.0616.7%5660.011.3K
$709.00Jul 310.060.07$0.0714.3%3310.013.0K
$710.00Jul 310.060.07$0.0714.3%3.2K0.0118.6K
$684.00Jul 290.070.08$0.0812.5%39.1K0.041.8K
$701.00Jul 300.070.08$0.0812.5%7990.02707
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$663.00Jul 290.050.06$0.0616.7%76.7K0.025.4K
$664.00Jul 290.070.08$0.0812.5%82.6K0.032.1K
$617.00Jul 310.080.09$0.0911.1%1150.01665
$620.00Jul 310.090.10$0.1010.0%1.3K0.0133.1K
$665.00Jul 290.100.11$0.119.1%141.4K0.045.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,305 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 2978.9482.21$80.574.1%101.0011
$600.00Jul 2973.6777.30$75.494.8%111.0012
$605.00Jul 2968.7972.20$70.504.8%11.001
$610.00Jul 2963.6767.20$65.445.4%41.0022
$615.00Jul 2958.6462.24$60.446.0%321.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Jul 2910.6010.94$10.773.2%3171.00458
$687.00Jul 2911.5911.99$11.793.4%3331.00689
$688.00Jul 2912.5612.98$12.773.3%3171.00930
$689.00Jul 2913.5813.98$13.782.9%1101.00387
$690.00Jul 2914.5814.97$14.782.6%3071.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 3,116 active (total vol 6.5M, top 250.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.400.41$0.412.4%250.8K0.175.2K
$675.00Jul 292.012.07$2.042.9%185.0K0.542.5K
$670.00Jul 295.655.82$5.743.0%172.3K0.851.5K
$676.00Jul 291.531.57$1.552.6%108.4K0.462.1K
$673.00Jul 293.233.30$3.262.1%106.1K0.691.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 290.430.44$0.442.3%160.9K0.158.7K
$665.00Jul 290.100.11$0.119.1%141.4K0.045.3K
$660.00Jul 290.020.03$0.0333.3%115.1K0.016.1K
$666.00Jul 290.130.14$0.147.1%113.9K0.051.6K
$667.00Jul 290.170.18$0.185.6%109.0K0.074.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 316 strikes (avg 486.3%, max 1742.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4380.8%20.7%1742.3%3063
$760.00Jul 29Sep 4345.7%20.5%1582.9%25376
$755.00Jul 29Sep 4327.9%20.6%1492.0%233268
$752.00Jul 29Sep 4317.2%20.6%1436.8%497
$751.00Jul 29Sep 4313.6%20.7%1416.3%5189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21345.7%21.2%1532.9%37
$545.00Jul 29Sep 4608.8%39.9%1426.0%1191.3K
$550.00Jul 29Sep 4584.6%39.2%1390.7%1551.2K
$555.00Jul 29Sep 4560.5%38.5%1355.1%21193
$560.00Jul 29Sep 4536.6%37.8%1318.9%13406

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,531 found (best R:R 49.00, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 12$0.11$4.89$0.1144.45$730.11
$725.00$730.00Aug 12$0.16$4.84$0.1630.25$725.16
$752.00$755.00Sep 4$0.14$2.86$0.1420.43$752.14
$720.00$725.00Aug 12$0.31$4.69$0.3115.13$720.31
$716.00$718.00Aug 11$0.16$1.84$0.1611.50$716.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$555.00$550.00Aug 28$0.10$4.90$0.1049.00$554.90
$620.00$615.00Aug 4$0.11$4.89$0.1144.45$619.89
$615.00$610.00Aug 5$0.11$4.89$0.1144.45$614.89
$610.00$605.00Aug 6$0.11$4.89$0.1144.45$609.89
$600.00$595.00Aug 10$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,971 found (best R:R 249.00, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.88$29.88$0.12249.00$599.88
$600.00$615.00Jul 30$14.89$14.89$0.11135.36$614.89
$605.00$620.00Aug 3$14.81$14.81$0.1977.95$619.81
$550.00$560.00Aug 14$9.87$9.87$0.1375.92$559.87
$545.00$560.00Aug 28$14.75$14.75$0.2559.00$559.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$760.00Aug 21$9.89$9.89$0.1189.91$760.11
$723.00$717.00Aug 6$5.85$5.85$0.1539.00$717.15
$734.00$730.00Aug 21$3.89$3.89$0.1135.36$730.11
$719.00$715.00Aug 10$3.88$3.88$0.1232.33$715.12
$715.00$709.00Aug 11$5.82$5.82$0.1832.33$709.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 175 found (avg debit $1.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$580.00Jul 30Jul 31$0.0596.9%75.1%
$600.00Jul 29Jul 30$0.06350.3%79.2%
$701.00Jul 29Jul 30$0.07120.4%32.9%
$700.00Jul 29Jul 30$0.08116.2%32.4%
$699.00Jul 29Jul 30$0.09112.0%32.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$638.00Jul 29Jul 30$0.06178.7%47.4%
$639.00Jul 29Jul 30$0.06174.2%46.3%
$640.00Jul 29Jul 30$0.07169.7%46.0%
$721.00Jul 31Aug 7$0.0732.6%21.8%
$641.00Jul 29Jul 30$0.08165.2%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,299 found (cheapest 0.57% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$675.00Jul 29$2.04$1.83$3.87$671.13$678.870.57%
$676.00Jul 29$1.55$2.34$3.89$672.11$679.890.58%
$674.00Jul 29$2.61$1.40$4.01$669.99$678.010.59%
$677.00Jul 29$1.15$2.94$4.09$672.91$681.090.61%
$678.00Jul 29$0.83$3.64$4.47$673.53$682.470.66%
$672.00Jul 29$3.99$0.80$4.79$667.21$676.790.71%
$679.00Jul 29$0.60$4.39$4.99$674.01$683.990.74%
$671.00Jul 29$4.83$0.59$5.42$665.58$676.420.80%
$680.00Jul 29$0.41$5.11$5.52$674.48$685.520.82%
$670.00Jul 29$5.74$0.44$6.18$663.82$676.180.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.13% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$680.00$670.00Jul 29$0.41$0.44$0.85$669.15$680.85
$679.00$670.00Jul 29$0.60$0.44$1.04$668.96$680.04
$680.00$671.00Jul 29$0.41$0.59$1.00$670.00$681.00
$679.00$671.00Jul 29$0.60$0.59$1.19$669.81$680.19
$680.00$672.00Jul 29$0.41$0.80$1.21$670.79$681.21
$678.00$670.00Jul 29$0.83$0.44$1.27$668.73$679.27
$678.00$671.00Jul 29$0.83$0.59$1.42$669.58$679.42
$679.00$672.00Jul 29$0.60$0.80$1.40$670.60$680.40
$677.00$670.00Jul 29$1.15$0.44$1.59$668.41$678.59
$678.00$672.00Jul 29$0.83$0.80$1.63$670.37$679.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 709 found (best R:R 49.00, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
565/570590/595Aug 21$4.90$0.1049.00$565.10$594.90
570/575590/595Aug 21$4.90$0.1049.00$570.10$594.90
570/575580/585Aug 28$4.90$0.1049.00$570.10$584.90
590/595610/615Aug 14$4.89$0.1144.45$590.11$614.89
565/570585/590Aug 21$4.89$0.1144.45$565.11$589.89
570/575585/590Aug 21$4.89$0.1144.45$570.11$589.89
565/570580/585Aug 28$4.89$0.1144.45$565.11$584.89
580/585610/615Aug 28$4.89$0.1144.45$580.11$614.89
545/550560/570Aug 28$9.76$0.2440.67$540.24$569.76
550/555575/580Aug 31$4.88$0.1240.67$550.12$579.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 427 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.05$9.95199.00
$725.00$730.00$735.00Aug 12$0.05$4.9599.00
$595.00$600.00$605.00Aug 21$0.05$4.9599.00
$600.00$610.00$620.00Aug 7$0.11$9.8989.91
$605.00$610.00$615.00Jul 29$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 3$0.05$4.9599.00
$620.00$625.00$630.00Aug 4$0.05$4.9599.00
$620.00$625.00$630.00Aug 5$0.05$4.9599.00
$615.00$620.00$625.00Aug 6$0.05$4.9599.00
$610.00$615.00$620.00Aug 7$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 824 found (best net $-0.01, 823 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$800.001:2Aug 6-$0.01$49.99
$600.00$640.001:2Aug 10-$1.65$38.35
$600.00$635.001:2Aug 5-$8.46$26.54
$775.00$800.001:2Aug 3-$0.01$24.99
$615.00$645.001:2Aug 12-$9.18$20.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$565.00$550.001:2Aug 6-$0.09$14.91
$575.00$565.001:2Aug 6-$0.11$9.89
$560.00$550.001:2Aug 10-$0.14$9.86
$565.00$555.001:2Aug 11-$0.17$9.83
$570.00$565.001:2Jul 30$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 655 found (best yield 3.36%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$676.00Sep 4$22.710.510.1%3.36%3.50%7228
$677.00Sep 4$22.130.510.3%3.28%3.57%3032
$678.00Sep 4$21.560.500.4%3.19%3.63%5032
$676.00Aug 31$21.010.510.1%3.11%3.25%1814
$679.00Sep 4$21.000.490.6%3.11%3.69%2163
$676.00Aug 28$20.490.510.1%3.04%3.17%4455
$680.00Sep 4$20.450.490.7%3.03%3.76%845161
$677.00Aug 31$20.420.500.3%3.02%3.31%40139
$677.00Aug 28$19.920.500.3%2.95%3.24%59124
$681.00Sep 4$19.900.480.9%2.95%3.83%209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,345,404
Total Puts 3,269,592
Put/Call Ratio 0.98
Net Difference 75,812

Prior's Put/Call Breakdown

Total Calls 3,960,183
Total Puts 4,184,600
Put/Call Ratio 1.06
Net Difference -224,417

Prior 7-Day Put/Call Summary

Total Calls 25,510,091
Total Puts 25,600,675
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All