Tour v456
QQQ
INVESCO QQQ TR
$675.75 +0.04%
(7/29 15:05) ◀
|
Wednesday, July 29, 2026 (3:12pm)
January 2026
|
▶ (7/29 15:15)
◀ 7/29 15:12 ▶

Option Volume

Detail
ℹ
Current (07/29) 6,552,545
Calls: 3,324,915 (51%)
Puts: 3,227,630 (49%)
Prior (07/28) 9,134,369
Calls: 4,490,397 (49%)
Puts: 4,643,972 (51%)
Current vs Prior -28.26%
Calls: -25.95% (Calls)
Puts: -30.50% (Puts)
Prior 7-Day Total 41,154,931
Calls: 19,226,290 (47%)
Puts: 21,928,641 (53%)
Prior 7-Day Average 6,859,155
Calls: 2,746,612 (47%)
Puts: 3,132,663 (53%)
Current vs Prior 7-Day Avg -4.47%
Calls: +21.06%
Puts: +3.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.93B
Calls: $1.35B (70%)
Puts: $579.66M (30%)
Prior (07/28) $1.84B
Calls: $823.78M (45%)
Puts: $1.02B (55%)
Current vs Prior +4.70%
Calls: +63.52%
Puts: -42.97%
Prior 7-Day Total $8.47B
Calls: $4.05B (48%)
Puts: $4.42B (52%)
Prior 7-Day Average $1.41B
Calls: $578.64M (48%)
Puts: $631.58M (52%)
Current vs Prior 7-Day Avg +36.46%
Calls: +132.80%
Puts: -8.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.97
Prior (07/28) 1.03
Current vs Prior -6.14%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -18.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 3,684,580
Calls: 1,512,441 (41%)
Puts: 2,172,139 (59%)
Current vs Prior +18.71%
Prior 7-Day Total 21,761,544
Calls: 8,421,663 (39%)
Puts: 13,339,881 (61%)
Prior 7-Day Average 3,626,924
Calls: 1,403,610 (39%)
Puts: 2,223,313 (61%)
Current vs Prior 7-Day Avg +20.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.65% | 1.66%0.65% | 2.20%2.20% | 3.63%5.28% | 7.57%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -56.55% | -21.91%-56.55% | -13.44%-13.44% | -5.91%-3.45% | -1.84%
Prior 7-Day Avg 1.27% | 1.83%0.97% | 2.04%2.24% | 3.76%4.76% | 7.54%
Current vs 7-Day Avg -49.38% | -9.13%-33.35% | +7.80%-1.87% | -3.54%+10.83% | +0.45%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -56.55% | -21.91%-56.55% | -13.44%-13.44% | -5.91%-3.45% | -1.84%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.16% | 1.43%
Calls: 1.25% | 1.36%
Puts: 3.06% | 1.50%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -11.48% | -37.00%
Prior 7-Day Avg 3.52% | 6.50%
Calls: 3.52% | 6.16%
Puts: 3.52% | 6.85%
Current vs 7-Day Avg -38.67% | -78.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.35B).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,666 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Aug 2128.6428.80$28.720.6%9770.652.0K
$658.00Aug 2130.0730.24$30.160.6%40.6737
$656.00Aug 2131.5231.70$31.610.6%20.6831
$659.00Aug 2129.3529.52$29.440.6%140.6671
$657.00Aug 2130.7930.97$30.880.6%110.6782
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 2126.4626.63$26.550.6%2320.6721.2K
$680.00Aug 2118.4218.54$18.480.6%6.2K0.5375.5K
$694.00Aug 2125.8526.02$25.940.7%270.66362
$697.00Aug 3129.8730.07$29.970.7%100.65155
$682.00Aug 2119.3619.49$19.420.7%730.54312

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 393 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 290.050.06$0.0616.7%82.1K0.0328.7K
$711.00Jul 310.050.06$0.0616.7%5660.011.3K
$710.00Jul 310.060.07$0.0714.3%3.2K0.0118.6K
$709.00Jul 310.070.08$0.0812.5%3310.013.0K
$708.00Jul 310.080.09$0.0911.1%2.8K0.022.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$664.00Jul 290.050.06$0.0616.7%82.6K0.032.1K
$610.00Jul 310.060.07$0.0714.3%1.1K0.011.4K
$665.00Jul 290.070.08$0.0812.5%141.3K0.045.3K
$615.00Jul 310.070.08$0.0812.5%5830.011.9K
$641.00Jul 300.080.09$0.0911.1%4.1K0.012.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,304 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 2978.9981.83$80.413.5%101.0011
$600.00Jul 2973.9976.48$75.243.3%111.0012
$605.00Jul 2968.9971.69$70.343.8%11.001
$610.00Jul 2963.9966.48$65.243.8%41.0022
$615.00Jul 2958.9961.49$60.244.2%321.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 299.029.40$9.214.1%8501.001.9K
$686.00Jul 299.9210.38$10.154.5%3171.00458
$687.00Jul 2910.9811.37$11.183.5%3331.00689
$688.00Jul 2911.8912.37$12.134.0%3131.00930
$689.00Jul 2912.8913.36$13.133.6%1051.00387

Most actively traded options today. High liquidity = easy entry/exit. 3,115 active (total vol 6.5M, top 249.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.510.52$0.521.9%249.2K0.175.2K
$675.00Jul 292.382.41$2.401.3%182.8K0.542.5K
$670.00Jul 296.166.29$6.232.1%172.2K0.861.5K
$673.00Jul 293.693.76$3.721.9%105.9K0.691.4K
$676.00Jul 291.841.88$1.862.2%105.6K0.462.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 290.310.32$0.323.1%158.1K0.148.7K
$665.00Jul 290.070.08$0.0812.5%141.3K0.045.3K
$660.00Jul 290.030.04$0.0425.0%114.9K0.016.1K
$666.00Jul 290.090.10$0.1010.0%113.8K0.051.6K
$667.00Jul 290.120.13$0.137.7%108.3K0.064.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 316 strikes (avg 474.1%, max 1699.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4371.3%20.6%1699.8%3063
$760.00Jul 29Sep 4337.5%20.5%1544.3%25376
$755.00Jul 29Sep 4320.1%20.6%1457.5%233268
$752.00Jul 29Sep 4309.6%20.6%1400.3%497
$751.00Jul 29Sep 4306.1%20.6%1383.2%5189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21337.5%21.2%1489.4%37
$545.00Jul 29Sep 4594.0%39.9%1388.3%1191.3K
$550.00Jul 29Sep 4570.4%39.2%1354.8%1551.2K
$555.00Jul 29Sep 4546.9%38.5%1319.9%21193
$560.00Jul 29Sep 4523.9%37.8%1285.6%13406

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,490 found (best R:R 49.00, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 12$0.11$4.89$0.1144.45$730.11
$725.00$730.00Aug 12$0.18$4.82$0.1826.78$725.18
$752.00$755.00Sep 4$0.15$2.85$0.1519.00$752.15
$720.00$725.00Aug 12$0.32$4.68$0.3214.62$720.32
$716.00$718.00Aug 11$0.17$1.83$0.1710.76$716.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$615.00$610.00Aug 5$0.10$4.90$0.1049.00$614.90
$600.00$595.00Aug 10$0.11$4.89$0.1144.45$599.89
$585.00$580.00Aug 14$0.11$4.89$0.1144.45$584.89
$570.00$565.00Aug 21$0.11$4.89$0.1144.45$569.89
$550.00$545.00Aug 28$0.11$4.89$0.1144.45$549.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,013 found (best R:R 213.29, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.86$29.86$0.14213.29$599.86
$600.00$630.00Aug 4$29.81$29.81$0.19156.89$629.81
$605.00$620.00Aug 3$14.88$14.88$0.12124.00$619.88
$550.00$560.00Aug 14$9.90$9.90$0.1099.00$559.90
$560.00$585.00Aug 14$24.56$24.56$0.4455.82$584.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$725.00$719.00Aug 10$5.88$5.88$0.1249.00$719.12
$734.00$730.00Aug 21$3.86$3.86$0.1427.57$730.14
$715.00$710.00Aug 5$4.82$4.82$0.1826.78$710.18
$775.00$770.00Aug 21$4.81$4.81$0.1925.32$770.19
$759.00$753.00Jul 29$5.73$5.73$0.2721.22$753.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 173 found (avg debit $1.26, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$701.00Jul 29Jul 30$0.06117.2%32.5%
$700.00Jul 29Jul 30$0.09113.1%32.9%
$699.00Jul 29Jul 30$0.10109.4%32.4%
$698.00Jul 29Jul 30$0.13105.3%32.2%
$630.00Jul 29Jul 30$0.15209.8%52.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$639.00Jul 29Jul 30$0.06170.3%46.2%
$640.00Jul 29Jul 30$0.07165.9%45.9%
$770.00Jul 31Aug 21$0.0757.5%22.2%
$641.00Jul 29Jul 30$0.08161.5%45.2%
$642.00Jul 29Jul 30$0.08157.1%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,300 found (cheapest 0.57% of stock, avg 5.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$676.00Jul 29$1.86$1.96$3.82$672.18$679.820.57%
$675.00Jul 29$2.40$1.50$3.90$671.10$678.900.58%
$677.00Jul 29$1.40$2.51$3.91$673.09$680.910.58%
$674.00Jul 29$3.02$1.13$4.15$669.85$678.150.61%
$678.00Jul 29$1.03$3.14$4.17$673.83$682.170.62%
$673.00Jul 29$3.72$0.83$4.55$668.45$677.550.67%
$679.00Jul 29$0.74$3.85$4.59$674.41$683.590.68%
$672.00Jul 29$4.50$0.60$5.10$666.90$677.100.75%
$680.00Jul 29$0.52$4.63$5.15$674.85$685.150.76%
$671.00Jul 29$5.34$0.44$5.78$665.22$676.780.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.14% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$680.00$671.00Jul 29$0.52$0.44$0.96$670.04$680.96
$679.00$671.00Jul 29$0.74$0.44$1.18$669.82$680.18
$680.00$672.00Jul 29$0.52$0.60$1.12$670.88$681.12
$679.00$672.00Jul 29$0.74$0.60$1.34$670.66$680.34
$680.00$673.00Jul 29$0.52$0.83$1.35$671.65$681.35
$678.00$671.00Jul 29$1.03$0.44$1.47$669.53$679.47
$679.00$673.00Jul 29$0.74$0.83$1.57$671.43$680.57
$678.00$672.00Jul 29$1.03$0.60$1.63$670.37$679.63
$680.00$674.00Jul 29$0.52$1.13$1.65$672.35$681.65
$677.00$671.00Jul 29$1.40$0.44$1.84$669.16$678.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 699 found (best R:R 65.67, avg credit $3.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
545/550560/570Aug 28$9.85$0.1565.67$540.15$569.85
550/555560/570Aug 28$9.85$0.1565.67$545.15$569.85
590/595610/615Aug 28$4.90$0.1049.00$590.10$614.90
555/560565/575Aug 31$9.80$0.2049.00$550.20$574.80
550/555565/575Aug 31$9.78$0.2244.45$545.22$574.78
545/550565/575Aug 31$9.77$0.2342.48$540.23$574.77
570/575590/595Aug 21$4.88$0.1240.67$570.12$594.88
590/595605/610Aug 31$4.88$0.1240.67$590.12$609.88
605/610620/625Aug 14$4.87$0.1337.46$605.13$624.87
565/570590/595Aug 21$4.87$0.1337.46$565.13$594.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Jul 31$0.05$4.9599.00
$590.00$595.00$600.00Aug 7$0.05$4.9599.00
$620.00$625.00$630.00Aug 31$0.06$4.9482.33
$620.00$625.00$630.00Aug 7$0.07$4.9370.43
$625.00$630.00$635.00Aug 7$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 5$0.05$4.9599.00
$610.00$615.00$620.00Aug 6$0.05$4.9599.00
$610.00$615.00$620.00Aug 7$0.05$4.9599.00
$605.00$610.00$615.00Aug 10$0.05$4.9599.00
$600.00$605.00$610.00Aug 14$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 823 found (best net $-0.01, 822 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$800.001:2Aug 6-$0.01$49.99
$600.00$640.001:2Aug 10-$0.85$39.15
$600.00$635.001:2Aug 5-$9.20$25.80
$775.00$800.001:2Aug 3-$0.01$24.99
$615.00$645.001:2Aug 12-$9.33$20.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$565.00$550.001:2Aug 6-$0.09$14.91
$575.00$565.001:2Aug 6-$0.11$9.89
$560.00$550.001:2Aug 10-$0.14$9.86
$565.00$555.001:2Aug 11-$0.18$9.82
$580.00$575.001:2Jul 30$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 657 found (best yield 3.42%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$676.00Sep 4$23.090.510.0%3.42%3.45%6228
$677.00Sep 4$22.540.510.2%3.34%3.52%3032
$678.00Sep 4$21.960.500.3%3.25%3.58%4932
$676.00Aug 31$21.420.510.0%3.17%3.21%1714
$679.00Sep 4$21.370.490.5%3.16%3.64%2163
$676.00Aug 28$20.900.510.0%3.09%3.13%4455
$677.00Aug 31$20.820.500.2%3.08%3.27%38139
$680.00Sep 4$20.810.490.6%3.08%3.71%844161
$677.00Aug 28$20.320.500.2%3.01%3.19%59124
$678.00Aug 31$20.240.500.3%3.00%3.33%36140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,324,915
Total Puts 3,227,630
Put/Call Ratio 0.97
Net Difference 97,285

Prior's Put/Call Breakdown

Total Calls 4,490,397
Total Puts 4,643,972
Put/Call Ratio 1.03
Net Difference -153,575

Prior 7-Day Put/Call Summary

Total Calls 19,226,290
Total Puts 21,928,641
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All