Tour v456
QQQ
INVESCO QQQ TR
$677.49 +0.30%
(7/29 15:00) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 15:12)
◀ 7/29 15:05 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 6,344,189
Calls: 3,244,715 (51%)
Puts: 3,099,474 (49%)
Prior (07/28) 7,988,262
Calls: 3,886,213 (49%)
Puts: 4,102,049 (51%)
Current vs Prior -20.58%
Calls: -16.51% (Calls)
Puts: -24.44% (Puts)
Prior 7-Day Total 50,560,078
Calls: 25,218,409 (50%)
Puts: 25,341,669 (50%)
Prior 7-Day Average 7,222,868
Calls: 3,602,629 (50%)
Puts: 3,620,238 (50%)
Current vs Prior 7-Day Avg -12.17%
Calls: -9.93%
Puts: -14.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $2.04B
Calls: $1.56B (77%)
Puts: $475.80M (23%)
Prior (07/28) $1.86B
Calls: $1.12B (60%)
Puts: $739.20M (40%)
Current vs Prior +9.20%
Calls: +38.67%
Puts: -35.63%
Prior 7-Day Total $14.07B
Calls: $8.95B (64%)
Puts: $5.13B (36%)
Prior 7-Day Average $2.01B
Calls: $1.28B (64%)
Puts: $732.28M (36%)
Current vs Prior 7-Day Avg +1.23%
Calls: +22.00%
Puts: -35.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.96
Prior (07/28) 1.06
Current vs Prior -9.50%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -4.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.62% | 1.63%0.62% | 2.15%2.15% | 3.55%5.18% | 7.48%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -57.95% | -23.22%-57.95% | -15.52%-15.52% | -7.76%-5.21% | -3.09%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -53.57% | -15.87%+0.03% | +11.90%+16.21% | -3.80%-7.50% | -4.66%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -57.95% | -23.22%-57.95% | -15.52%-15.52% | -7.76%-5.21% | -3.09%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.66% | 1.08%
Calls: 1.42% | 1.07%
Puts: 1.90% | 1.10%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -31.97% | -52.42%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -32.34% | -46.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.56B) vs puts ($475.80M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,584 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Aug 2129.6029.75$29.680.5%9750.672.0K
$661.00Aug 2128.8829.03$28.960.5%160.6664
$659.00Aug 2130.3230.48$30.400.5%140.6771
$663.00Aug 2127.4627.61$27.540.5%650.6454
$664.00Aug 2126.7626.91$26.840.6%210.6428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Aug 414.6814.76$14.720.5%120.6735
$683.00Aug 411.7911.86$11.830.6%300.5951
$695.00Aug 2125.2425.39$25.320.6%1930.6521.2K
$697.00Aug 2126.4626.62$26.540.6%20.67227
$685.00Aug 2119.7919.91$19.850.6%3660.559.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 403 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Jul 300.050.06$0.0616.7%4060.01593
$712.00Jul 310.050.06$0.0616.7%3500.011.3K
$687.00Jul 290.060.07$0.0714.3%23.8K0.031.9K
$711.00Jul 310.060.07$0.0714.3%5620.011.3K
$710.00Jul 310.070.08$0.0812.5%3.2K0.0118.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Jul 310.050.06$0.0616.7%7130.0123.3K
$668.00Jul 290.060.07$0.0714.3%103.4K0.034.4K
$615.00Jul 310.060.07$0.0714.3%5830.011.9K
$618.00Jul 310.070.08$0.0812.5%530.01379
$619.00Jul 310.070.08$0.0812.5%1.8K0.01848

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,304 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 2980.3684.18$82.274.6%101.0011
$600.00Jul 2975.6079.18$77.394.6%111.0012
$605.00Jul 2970.5874.18$72.385.0%11.001
$610.00Jul 2965.3769.31$67.345.9%41.0022
$615.00Jul 2960.6064.31$62.465.9%321.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Jul 2910.4010.75$10.583.3%3031.00930
$689.00Jul 2911.3611.77$11.573.5%1041.00387
$690.00Jul 2912.3612.76$12.563.2%2511.002.2K
$691.00Jul 2913.3513.76$13.563.0%521.00703
$692.00Jul 2914.3814.76$14.572.6%921.00569

Most actively traded options today. High liquidity = easy entry/exit. 3,106 active (total vol 6.3M, top 242.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.900.91$0.911.1%242.8K0.305.2K
$675.00Jul 293.323.37$3.351.5%179.0K0.712.5K
$670.00Jul 297.397.69$7.544.0%172.1K0.941.5K
$673.00Jul 294.884.93$4.901.0%104.9K0.841.4K
$676.00Jul 292.672.70$2.691.1%100.9K0.632.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 290.120.13$0.137.7%149.1K0.068.7K
$665.00Jul 290.030.04$0.0425.0%139.5K0.025.3K
$660.00Jul 290.010.02$0.0250.0%114.3K0.016.1K
$666.00Jul 290.030.04$0.0425.0%113.3K0.021.6K
$667.00Jul 290.040.05$0.0520.0%107.2K0.024.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 314 strikes (avg 448.3%, max 1596.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4345.0%20.3%1596.6%3063
$760.00Jul 29Sep 4312.5%20.3%1442.1%25376
$755.00Jul 29Sep 4296.0%20.4%1352.2%233268
$752.00Jul 29Sep 4286.0%20.4%1298.9%497
$751.00Jul 29Sep 4282.7%20.5%1281.9%5189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21312.5%20.8%1404.1%37
$545.00Jul 29Sep 4570.9%40.1%1323.3%1191.3K
$550.00Jul 29Sep 4548.5%39.4%1292.9%1551.2K
$555.00Jul 29Sep 4526.2%38.7%1260.2%16193
$560.00Jul 29Sep 4504.1%37.9%1228.4%13406

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,499 found (best R:R 49.00, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 12$0.12$4.88$0.1240.67$730.12
$725.00$730.00Aug 12$0.21$4.79$0.2122.81$725.21
$752.00$755.00Sep 4$0.16$2.84$0.1617.75$752.16
$720.00$725.00Aug 12$0.36$4.64$0.3612.89$720.36
$716.00$718.00Aug 11$0.19$1.81$0.199.53$716.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$590.00Aug 11$0.10$4.90$0.1049.00$594.90
$565.00$560.00Aug 21$0.10$4.90$0.1049.00$564.90
$615.00$610.00Aug 6$0.11$4.89$0.1144.45$614.89
$610.00$605.00Aug 7$0.11$4.89$0.1144.45$609.89
$605.00$600.00Aug 10$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,012 found (best R:R 207.33, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$615.00Jul 30$14.90$14.90$0.10149.00$614.90
$565.00$575.00Aug 7$9.89$9.89$0.1189.91$574.89
$560.00$585.00Aug 14$24.68$24.68$0.3277.13$584.68
$550.00$560.00Aug 14$9.87$9.87$0.1375.92$559.87
$545.00$560.00Aug 28$14.75$14.75$0.2559.00$559.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$745.00Jul 31$24.88$24.88$0.12207.33$745.12
$729.00$719.00Jul 30$9.90$9.90$0.1099.00$719.10
$770.00$760.00Aug 21$9.89$9.89$0.1189.91$760.11
$740.00$727.00Aug 7$12.85$12.85$0.1585.67$727.15
$725.00$719.00Aug 10$5.89$5.89$0.1153.55$719.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 178 found (avg debit $1.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.00Jul 29Jul 30$0.06107.2%31.2%
$630.00Jul 29Jul 30$0.07206.6%54.6%
$701.00Jul 29Jul 30$0.08103.3%31.3%
$700.00Jul 29Jul 30$0.1199.3%31.4%
$699.00Jul 29Jul 30$0.1395.4%31.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Jul 29Jul 30$0.06165.1%47.2%
$641.00Jul 29Jul 30$0.06160.9%46.0%
$728.00Jul 31Aug 14$0.0634.5%20.9%
$746.00Aug 28Aug 31$0.0720.3%20.0%
$642.00Jul 29Jul 30$0.08156.8%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,300 found (cheapest 0.55% of stock, avg 5.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$677.00Jul 29$2.12$1.59$3.71$673.29$680.710.55%
$678.00Jul 29$1.63$2.11$3.74$674.26$681.740.55%
$676.00Jul 29$2.69$1.16$3.85$672.15$679.850.57%
$679.00Jul 29$1.23$2.70$3.93$675.07$682.930.58%
$675.00Jul 29$3.35$0.83$4.18$670.82$679.180.62%
$680.00Jul 29$0.91$3.38$4.29$675.71$684.290.63%
$674.00Jul 29$4.09$0.56$4.65$669.35$678.650.69%
$681.00Jul 29$0.66$4.13$4.79$676.21$685.790.71%
$673.00Jul 29$4.90$0.39$5.29$667.71$678.290.78%
$682.00Jul 29$0.47$4.95$5.42$676.58$687.420.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.13% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$682.00$673.00Jul 29$0.47$0.39$0.86$672.14$682.86
$681.00$673.00Jul 29$0.66$0.39$1.05$671.95$682.05
$682.00$674.00Jul 29$0.47$0.56$1.03$672.97$683.03
$681.00$674.00Jul 29$0.66$0.56$1.22$672.78$682.22
$680.00$673.00Jul 29$0.91$0.39$1.30$671.70$681.30
$682.00$675.00Jul 29$0.47$0.83$1.30$673.70$683.30
$680.00$674.00Jul 29$0.91$0.56$1.47$672.53$681.47
$681.00$675.00Jul 29$0.66$0.83$1.49$673.51$682.49
$679.00$673.00Jul 29$1.23$0.39$1.62$671.38$680.62
$682.00$676.00Jul 29$0.47$1.16$1.63$674.37$683.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 654 found (best R:R 89.91, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
615/620635/645Aug 6$9.89$0.1189.91$610.11$644.89
610/615635/645Aug 6$9.86$0.1470.43$605.14$644.86
575/580585/600Aug 31$14.76$0.2461.50$565.24$599.76
580/585590/605Aug 28$14.75$0.2559.00$570.25$604.75
575/580590/605Aug 28$14.74$0.2656.69$565.26$604.74
565/570585/600Aug 31$14.72$0.2852.57$555.28$599.72
570/575585/600Aug 31$14.72$0.2852.57$560.28$599.72
570/575590/605Aug 28$14.71$0.2950.72$560.29$604.71
565/570590/605Aug 28$14.69$0.3147.39$555.31$604.69
560/565585/600Aug 31$14.69$0.3147.39$550.31$599.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 342 found (best R:R 299.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$600.00$630.00Aug 4$0.10$29.90299.00
$555.00$560.00$565.00Jul 31$0.05$4.9599.00
$595.00$600.00$605.00Jul 31$0.05$4.9599.00
$550.00$555.00$560.00Aug 21$0.05$4.9599.00
$635.00$640.00$645.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 4$0.05$4.9599.00
$620.00$625.00$630.00Aug 6$0.05$4.9599.00
$615.00$620.00$625.00Aug 7$0.06$4.9482.33
$615.00$620.00$625.00Aug 10$0.06$4.9482.33
$620.00$625.00$630.00Aug 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 814 found (best net $-0.01, 813 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$800.001:2Aug 6-$0.01$49.99
$600.00$640.001:2Aug 10-$3.54$36.46
$775.00$800.001:2Aug 3-$0.01$24.99
$600.00$635.001:2Aug 5-$10.13$24.87
$615.00$645.001:2Aug 12-$10.46$19.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$565.00$550.001:2Aug 6-$0.07$14.93
$565.00$550.001:2Aug 10-$0.08$14.92
$575.00$565.001:2Aug 6-$0.12$9.88
$565.00$555.001:2Aug 11-$0.16$9.84
$590.00$585.001:2Jul 30$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 647 found (best yield 3.34%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$678.00Sep 4$22.650.510.1%3.34%3.42%4932
$679.00Sep 4$22.070.510.2%3.26%3.48%2163
$680.00Sep 4$21.490.500.4%3.17%3.54%843161
$678.00Aug 31$20.940.510.1%3.09%3.17%36140
$681.00Sep 4$20.930.490.5%3.09%3.61%209
$678.00Aug 28$20.450.510.1%3.02%3.09%4994
$679.00Aug 31$20.360.500.2%3.01%3.23%3169
$682.00Sep 4$20.370.490.7%3.01%3.67%2227
$679.00Aug 28$19.870.500.2%2.93%3.16%3857
$683.00Sep 4$19.820.480.8%2.93%3.74%3080

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,244,715
Total Puts 3,099,474
Put/Call Ratio 0.96
Net Difference 145,241

Prior's Put/Call Breakdown

Total Calls 3,886,213
Total Puts 4,102,049
Put/Call Ratio 1.06
Net Difference -215,836

Prior 7-Day Put/Call Summary

Total Calls 25,218,409
Total Puts 25,341,669
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All