Tour v456
QQQ
INVESCO QQQ TR
$679.27 +0.56%
(7/29 14:55) ◀
|
Wednesday, July 29, 2026 (3:00pm)
January 2026
|
▶ (7/29 15:05)
◀ 7/29 15:00 ▶

Option Volume

Detail
ℹ
Current (07/29 3:00pm) 6,203,261
Calls: 3,177,752 (51%)
Puts: 3,025,509 (49%)
Prior (07/28) 7,867,271
Calls: 3,821,766 (49%)
Puts: 4,045,505 (51%)
Current vs Prior -21.15%
Calls: -16.85% (Calls)
Puts: -25.21% (Puts)
Prior 7-Day Total 49,983,149
Calls: 24,893,149 (50%)
Puts: 25,090,000 (50%)
Prior 7-Day Average 7,140,449
Calls: 3,556,164 (50%)
Puts: 3,584,285 (50%)
Current vs Prior 7-Day Avg -13.13%
Calls: -10.64%
Puts: -15.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:00pm) $2.22B
Calls: $1.81B (82%)
Puts: $407.41M (18%)
Prior (07/28) $1.78B
Calls: $981.12M (55%)
Puts: $795.55M (45%)
Current vs Prior +24.89%
Calls: +84.64%
Puts: -48.79%
Prior 7-Day Total $13.52B
Calls: $8.26B (61%)
Puts: $5.26B (39%)
Prior 7-Day Average $1.93B
Calls: $1.18B (61%)
Puts: $751.56M (39%)
Current vs Prior 7-Day Avg +14.89%
Calls: +53.55%
Puts: -45.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:00pm) 0.95
Prior (07/28) 1.06
Current vs Prior -10.06%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -4.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 3:00pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.62% | 1.57%0.62% | 2.08%2.08% | 3.47%5.07% | 7.40%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -58.56% | -25.99%-58.55% | -18.23%-18.23% | -9.95%-7.23% | -4.13%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -54.24% | -18.90%-1.41% | +8.30%+12.47% | -6.08%-9.47% | -5.68%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -58.56% | -25.99%-58.55% | -18.23%-18.23% | -9.95%-7.23% | -4.13%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 1.22%
Calls: 2.12% | 1.34%
Puts: 0.87% | 1.10%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -38.52% | -46.26%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -38.86% | -39.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.81B) vs puts ($407.41M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,668 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Aug 2130.5730.70$30.640.4%9740.682.0K
$673.00Jul 3110.7510.80$10.780.5%3.7K0.64973
$662.00Aug 2129.1029.24$29.170.5%190.6643
$678.00Aug 2118.4918.58$18.530.5%1120.52194
$675.00Aug 2120.3120.41$20.360.5%4.2K0.554.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Jul 319.129.16$9.140.4%1730.618.8K
$687.00Aug 2119.7019.79$19.740.5%6190.56850
$683.00Jul 318.568.60$8.580.5%1.1K0.591.5K
$676.00Aug 2114.8614.93$14.900.5%1320.46462
$670.00Aug 2112.7012.76$12.730.5%4.1K0.4031.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 401 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Jul 300.050.06$0.0616.7%4060.01593
$713.00Jul 310.050.06$0.0616.7%6100.013.0K
$688.00Jul 290.070.08$0.0812.5%16.1K0.042.8K
$710.00Jul 310.080.09$0.0911.1%3.2K0.0218.6K
$760.00Aug 140.080.09$0.0911.1%1470.01857
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$668.00Jul 290.050.06$0.0616.7%103.1K0.034.4K
$605.00Jul 310.050.06$0.0616.7%7080.0123.3K
$615.00Jul 310.060.07$0.0714.3%5830.011.9K
$669.00Jul 290.070.08$0.0812.5%78.1K0.042.5K
$642.00Jul 300.070.08$0.0812.5%3.5K0.013.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,303 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 2981.9685.65$83.814.4%101.0011
$600.00Jul 2976.9980.53$78.764.5%111.0012
$605.00Jul 2971.9975.44$73.724.7%11.001
$610.00Jul 2967.0170.44$68.725.0%41.0022
$615.00Jul 2962.0865.53$63.815.4%321.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Jul 3127.6228.52$28.073.2%151.00807
$708.00Jul 3128.5829.52$29.053.2%291.005.7K
$709.00Jul 3129.5630.33$29.952.6%281.00701
$710.00Jul 3130.6531.51$31.082.8%2561.007.7K
$711.00Jul 3131.6632.54$32.102.7%441.00207

Most actively traded options today. High liquidity = easy entry/exit. 3,103 active (total vol 6.2M, top 231.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 291.401.44$1.422.8%231.1K0.405.2K
$675.00Jul 294.594.66$4.631.5%178.0K0.792.5K
$670.00Jul 298.999.30$9.153.4%171.6K0.951.5K
$673.00Jul 296.206.44$6.323.8%104.8K0.881.4K
$676.00Jul 293.793.86$3.831.8%100.5K0.732.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 290.090.10$0.1010.0%146.7K0.058.7K
$665.00Jul 290.020.03$0.0333.3%139.1K0.015.3K
$666.00Jul 290.030.04$0.0425.0%113.1K0.021.6K
$660.00Jul 290.010.02$0.0250.0%112.7K0.016.1K
$667.00Jul 290.040.05$0.0520.0%106.9K0.024.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 316 strikes (avg 434.2%, max 1543.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4328.4%20.0%1543.0%3063
$760.00Jul 29Sep 4297.0%19.9%1394.7%25376
$755.00Jul 29Sep 4281.1%20.0%1308.8%233268
$752.00Jul 29Sep 4271.4%20.0%1255.7%497
$751.00Jul 29Sep 4268.2%20.0%1237.8%5189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21297.0%20.3%1362.8%37
$545.00Jul 29Sep 4556.2%40.3%1281.8%1191.3K
$550.00Jul 29Sep 4534.6%39.5%1253.1%1551.2K
$555.00Jul 29Sep 4513.1%38.8%1222.9%16193
$560.00Jul 29Sep 4491.7%38.1%1190.9%13406

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,489 found (best R:R 51.63, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 12$0.19$9.81$0.1951.63$730.19
$725.00$730.00Aug 12$0.22$4.78$0.2221.73$725.22
$752.00$755.00Sep 4$0.16$2.84$0.1617.75$752.16
$720.00$725.00Aug 12$0.37$4.63$0.3712.51$720.37
$694.00$695.00Jul 30$0.10$0.90$0.109.00$694.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$615.00Aug 5$0.11$4.89$0.1144.45$619.89
$610.00$605.00Aug 7$0.11$4.89$0.1144.45$609.89
$605.00$600.00Aug 10$0.11$4.89$0.1144.45$604.89
$600.00$595.00Aug 11$0.11$4.89$0.1144.45$599.89
$575.00$570.00Aug 21$0.11$4.89$0.1144.45$574.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,991 found (best R:R 229.77, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.87$29.87$0.13229.77$599.87
$560.00$585.00Aug 14$24.61$24.61$0.3963.10$584.61
$600.00$630.00Aug 4$29.51$29.51$0.4960.22$629.51
$620.00$625.00Aug 3$4.90$4.90$0.1049.00$624.90
$590.00$595.00Aug 7$4.89$4.89$0.1144.45$594.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$723.00$717.00Aug 6$5.80$5.80$0.2029.00$717.20
$740.00$736.00Aug 28$3.85$3.85$0.1525.67$736.15
$725.00$719.00Aug 10$5.74$5.74$0.2622.08$719.26
$742.00$740.00Aug 28$1.89$1.89$0.1117.18$740.11
$745.00$743.00Aug 28$1.89$1.89$0.1117.18$743.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 172 found (avg debit $1.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$646.00Jul 29Jul 30$0.05156.3%45.2%
$702.00Jul 29Jul 30$0.0798.2%30.3%
$630.00Jul 29Jul 30$0.09204.6%55.0%
$701.00Jul 29Jul 30$0.0994.4%30.2%
$595.00Jul 29Jul 30$0.12345.9%86.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$641.00Jul 29Jul 30$0.05178.1%47.4%
$715.00Jul 30Jul 31$0.0534.7%29.1%
$643.00Jul 29Jul 30$0.06169.4%46.7%
$745.00Jul 31Aug 7$0.0639.5%22.5%
$642.00Jul 29Jul 30$0.07156.6%47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,298 found (cheapest 0.54% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$679.00Jul 29$1.89$1.77$3.66$675.34$682.660.54%
$680.00Jul 29$1.42$2.29$3.71$676.29$683.710.55%
$678.00Jul 29$2.45$1.33$3.78$674.22$681.780.56%
$681.00Jul 29$1.04$2.92$3.96$677.04$684.960.58%
$677.00Jul 29$3.11$0.98$4.09$672.91$681.090.60%
$682.00Jul 29$0.75$3.63$4.38$677.62$686.380.64%
$676.00Jul 29$3.83$0.71$4.54$671.46$680.540.67%
$683.00Jul 29$0.54$4.41$4.95$678.05$687.950.73%
$675.00Jul 29$4.63$0.51$5.14$669.86$680.140.76%
$684.00Jul 29$0.38$5.25$5.63$678.37$689.630.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.13% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$683.00$674.00Jul 29$0.54$0.36$0.90$673.10$683.90
$683.00$675.00Jul 29$0.54$0.51$1.05$673.95$684.05
$682.00$674.00Jul 29$0.75$0.36$1.11$672.89$683.11
$683.00$676.00Jul 29$0.54$0.71$1.25$674.75$684.25
$682.00$675.00Jul 29$0.75$0.51$1.26$673.74$683.26
$681.00$674.00Jul 29$1.04$0.36$1.40$672.60$682.40
$682.00$676.00Jul 29$0.75$0.71$1.46$674.54$683.46
$683.00$677.00Jul 29$0.54$0.98$1.52$675.48$684.52
$681.00$675.00Jul 29$1.04$0.51$1.55$673.45$682.55
$682.00$677.00Jul 29$0.75$0.98$1.73$675.27$683.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 632 found (best R:R 49.00, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595610/615Aug 28$4.90$0.1049.00$590.10$614.90
550/555565/575Aug 31$9.80$0.2049.00$545.20$574.80
555/560565/575Aug 31$9.80$0.2049.00$550.20$574.80
625/630640/645Aug 4$4.89$0.1144.45$625.11$644.89
555/560580/585Aug 28$4.88$0.1240.67$555.12$584.88
585/590605/610Aug 31$4.88$0.1240.67$585.12$609.88
630/635640/645Aug 5$4.87$0.1337.46$630.13$644.87
575/580590/595Aug 21$4.87$0.1337.46$575.13$594.87
580/585590/595Aug 21$4.87$0.1337.46$580.13$594.87
560/565580/585Aug 28$4.87$0.1337.46$560.13$584.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 338 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 7$0.08$9.92124.00
$600.00$615.00$630.00Jul 30$0.13$14.87114.38
$580.00$585.00$590.00Aug 7$0.05$4.9599.00
$570.00$600.00$630.00Aug 4$0.36$29.6482.33
$575.00$580.00$585.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 4$0.05$4.9599.00
$630.00$635.00$640.00Aug 4$0.05$4.9599.00
$625.00$630.00$635.00Aug 5$0.05$4.9599.00
$625.00$630.00$635.00Aug 6$0.05$4.9599.00
$615.00$620.00$625.00Aug 10$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 822 found (best net $--, 819 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4$0.00$50.00
$750.00$800.001:2Aug 6-$0.01$49.99
$600.00$640.001:2Aug 10-$4.63$35.37
$775.00$800.001:2Aug 3-$0.01$24.99
$600.00$635.001:2Aug 5-$11.82$23.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$565.00$550.001:2Aug 6-$0.08$14.92
$565.00$550.001:2Aug 10-$0.10$14.90
$575.00$565.001:2Aug 6-$0.11$9.89
$565.00$555.001:2Aug 11-$0.16$9.84
$575.00$570.001:2Jul 30$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 624 found (best yield 3.27%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$680.00Sep 4$22.200.510.1%3.27%3.38%838161
$681.00Sep 4$21.620.500.2%3.18%3.44%209
$682.00Sep 4$21.050.500.4%3.10%3.50%2227
$683.00Sep 4$20.490.490.6%3.02%3.57%3080
$680.00Aug 31$20.450.510.1%3.01%3.12%361379
$680.00Aug 28$19.950.510.1%2.94%3.04%367249
$681.00Aug 31$19.880.500.2%2.93%3.18%6133
$684.00Sep 4$19.920.480.7%2.93%3.63%230
$681.00Aug 28$19.380.500.2%2.85%3.11%1437
$685.00Sep 4$19.370.470.8%2.85%3.70%6856

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,177,752
Total Puts 3,025,509
Put/Call Ratio 0.95
Net Difference 152,243

Prior's Put/Call Breakdown

Total Calls 3,821,766
Total Puts 4,045,505
Put/Call Ratio 1.06
Net Difference -223,739

Prior 7-Day Put/Call Summary

Total Calls 24,893,149
Total Puts 25,090,000
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All