Tour v456
QQQ
INVESCO QQQ TR
$679.68 +0.62%
(7/29 14:50) ◀
|
Wednesday, July 29, 2026 (2:55pm)
January 2026
|
▶ (7/29 15:00)
◀ 7/29 14:55 ▶

Option Volume

Detail
ℹ
Current (07/29 2:55pm) 6,085,797
Calls: 3,116,863 (51%)
Puts: 2,968,934 (49%)
Prior (07/28) 7,801,014
Calls: 3,788,294 (49%)
Puts: 4,012,720 (51%)
Current vs Prior -21.99%
Calls: -17.72% (Calls)
Puts: -26.01% (Puts)
Prior 7-Day Total 49,412,795
Calls: 24,571,508 (50%)
Puts: 24,841,287 (50%)
Prior 7-Day Average 7,058,970
Calls: 3,510,215 (50%)
Puts: 3,548,755 (50%)
Current vs Prior 7-Day Avg -13.79%
Calls: -11.21%
Puts: -16.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:55pm) $2.30B
Calls: $1.91B (83%)
Puts: $385.82M (17%)
Prior (07/28) $1.74B
Calls: $884.99M (51%)
Puts: $855.45M (49%)
Current vs Prior +31.94%
Calls: +115.87%
Puts: -54.90%
Prior 7-Day Total $12.77B
Calls: $7.18B (56%)
Puts: $5.59B (44%)
Prior 7-Day Average $1.82B
Calls: $1.03B (56%)
Puts: $798.64M (44%)
Current vs Prior 7-Day Avg +25.88%
Calls: +86.30%
Puts: -51.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:55pm) 0.95
Prior (07/28) 1.06
Current vs Prior -10.07%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -5.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 2:55pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.65% | 1.61%0.65% | 2.10%2.10% | 3.49%5.08% | 7.40%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -56.30% | -24.23%-56.30% | -17.24%-17.24% | -9.47%-7.13% | -4.07%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -51.75% | -16.97%+3.94% | +9.62%+13.84% | -5.58%-9.37% | -5.62%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -56.30% | -24.23%-56.30% | -17.24%-17.24% | -9.47%-7.13% | -4.07%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.36% | 1.19%
Calls: 1.31% | 1.07%
Puts: 1.42% | 1.31%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -44.26% | -47.58%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -44.57% | -40.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.91B) vs puts ($385.82M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,659 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$663.00Aug 2128.7428.90$28.820.6%650.6654
$661.00Aug 2130.1930.36$30.280.6%120.6864
$680.00Jul 291.741.75$1.750.6%219.9K0.465.2K
$659.00Aug 3134.6634.86$34.760.6%30.67--
$659.00Aug 2834.1734.37$34.270.6%30.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 2123.6523.80$23.730.6%1870.6321.2K
$698.00Aug 2125.4325.60$25.520.7%90.66385
$697.00Aug 2124.8224.99$24.910.7%20.65227
$700.00Aug 3128.8929.09$28.990.7%1.1K0.652.2K
$679.00Aug 2115.7815.89$15.840.7%1.4K0.481.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 383 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Jul 300.050.06$0.0616.7%3740.01593
$713.00Jul 310.050.06$0.0616.7%6100.013.0K
$689.00Jul 290.060.07$0.0714.3%14.5K0.034.0K
$712.00Jul 310.060.07$0.0714.3%3400.011.3K
$711.00Jul 310.070.08$0.0812.5%4500.011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Jul 310.050.06$0.0616.7%1.1K0.011.4K
$668.00Jul 290.060.07$0.0714.3%102.5K0.034.4K
$615.00Jul 310.060.07$0.0714.3%5830.011.9K
$669.00Jul 290.070.08$0.0812.5%77.8K0.042.5K
$641.00Jul 300.070.08$0.0812.5%4.0K0.012.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,300 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 2982.6786.05$84.364.0%101.0011
$600.00Jul 2977.6781.22$79.444.5%111.0012
$605.00Jul 2972.6776.26$74.474.8%11.001
$610.00Jul 2967.6871.09$69.394.9%41.0022
$615.00Jul 2962.6866.22$64.455.5%321.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Jul 3128.1029.12$28.613.6%291.005.7K
$709.00Jul 3129.1929.76$29.481.9%281.00701
$710.00Jul 3129.9931.10$30.553.6%2561.007.7K
$711.00Jul 3131.1232.11$31.623.1%441.00207
$712.00Jul 3131.9933.09$32.543.4%171.0015

Most actively traded options today. High liquidity = easy entry/exit. 3,098 active (total vol 6.1M, top 219.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 291.741.75$1.750.6%219.9K0.465.2K
$675.00Jul 295.135.20$5.171.4%177.5K0.812.5K
$670.00Jul 299.579.80$9.692.4%171.6K0.951.5K
$673.00Jul 296.777.00$6.893.3%104.4K0.891.4K
$676.00Jul 294.324.37$4.351.1%99.9K0.762.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 290.100.11$0.119.1%143.6K0.048.7K
$665.00Jul 290.020.03$0.0333.3%138.9K0.015.3K
$666.00Jul 290.030.04$0.0425.0%112.8K0.011.6K
$660.00Jul 290.010.02$0.0250.0%112.2K0.016.1K
$667.00Jul 290.040.05$0.0520.0%105.7K0.024.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 315 strikes (avg 420.4%, max 1496.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4315.8%19.8%1496.4%3063
$760.00Jul 29Sep 4285.4%19.7%1346.6%25376
$755.00Jul 29Sep 4269.9%19.8%1263.2%233268
$752.00Jul 29Sep 4260.5%19.9%1211.8%--97
$751.00Jul 29Sep 4257.4%19.9%1193.0%5189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21285.4%20.1%1321.9%37
$545.00Jul 29Sep 4540.7%40.3%1241.3%1191.3K
$550.00Jul 29Sep 4519.7%39.6%1213.4%1551.2K
$555.00Jul 29Sep 4498.9%38.9%1184.0%15193
$560.00Jul 29Sep 4478.3%38.1%1153.7%13406

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,510 found (best R:R 51.63, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 12$0.19$9.81$0.1951.63$730.19
$725.00$730.00Aug 12$0.23$4.77$0.2320.74$725.23
$723.00$725.00Aug 11$0.10$1.90$0.1019.00$723.10
$752.00$755.00Sep 4$0.16$2.84$0.1617.75$752.16
$720.00$725.00Aug 12$0.39$4.61$0.3911.82$720.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$630.00$625.00Aug 3$0.10$4.90$0.1049.00$629.90
$605.00$600.00Aug 7$0.10$4.90$0.1049.00$604.90
$585.00$580.00Aug 14$0.10$4.90$0.1049.00$584.90
$550.00$545.00Aug 28$0.10$4.90$0.1049.00$549.90
$620.00$615.00Aug 5$0.11$4.89$0.1144.45$619.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,035 found (best R:R 135.36, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$620.00Aug 3$14.89$14.89$0.11135.36$619.89
$545.00$560.00Aug 28$14.79$14.79$0.2170.43$559.79
$612.00$619.00Sep 4$6.89$6.89$0.1162.64$618.89
$560.00$585.00Aug 14$24.59$24.59$0.4159.98$584.59
$600.00$630.00Aug 4$29.49$29.49$0.5157.82$629.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$725.00$719.00Aug 10$5.87$5.87$0.1345.15$719.13
$734.00$730.00Aug 21$3.81$3.81$0.1920.05$730.19
$705.00$700.00Aug 10$4.70$4.70$0.3015.67$700.30
$750.00$737.00Sep 4$12.02$12.02$0.9812.27$737.98
$720.00$715.00Aug 12$4.56$4.56$0.4410.36$715.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 181 found (avg debit $1.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Jul 29Jul 30$0.05200.4%55.5%
$703.00Jul 29Jul 30$0.0696.3%29.9%
$580.00Jul 30Jul 31$0.0699.7%76.3%
$702.00Jul 29Jul 30$0.0892.6%29.7%
$701.00Jul 29Jul 30$0.1088.9%29.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Jul 29Jul 30$0.06161.7%49.1%
$706.00Jul 29Jul 30$0.06107.1%30.2%
$714.00Jul 30Jul 31$0.0633.2%27.9%
$641.00Jul 29Jul 30$0.07157.8%48.9%
$718.00Jul 29Jul 30$0.07149.3%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,296 found (cheapest 0.57% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$680.00Jul 29$1.75$2.12$3.87$676.13$683.870.57%
$679.00Jul 29$2.29$1.65$3.94$675.06$682.940.58%
$681.00Jul 29$1.32$2.67$3.99$677.01$684.990.59%
$678.00Jul 29$2.91$1.26$4.17$673.83$682.170.61%
$682.00Jul 29$0.95$3.32$4.27$677.73$686.270.63%
$677.00Jul 29$3.59$0.95$4.54$672.46$681.540.67%
$683.00Jul 29$0.68$4.04$4.72$678.28$687.720.69%
$676.00Jul 29$4.35$0.71$5.06$670.94$681.060.74%
$684.00Jul 29$0.48$4.83$5.31$678.69$689.310.78%
$675.00Jul 29$5.17$0.52$5.69$669.31$680.690.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.15% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$684.00$675.00Jul 29$0.48$0.52$1.00$674.00$685.00
$683.00$675.00Jul 29$0.68$0.52$1.20$673.80$684.20
$684.00$676.00Jul 29$0.48$0.71$1.19$674.81$685.19
$683.00$676.00Jul 29$0.68$0.71$1.39$674.61$684.39
$684.00$677.00Jul 29$0.48$0.95$1.43$675.57$685.43
$682.00$675.00Jul 29$0.95$0.52$1.47$673.53$683.47
$682.00$676.00Jul 29$0.95$0.71$1.66$674.34$683.66
$683.00$677.00Jul 29$0.68$0.95$1.63$675.37$684.63
$684.00$678.00Jul 29$0.48$1.26$1.74$676.26$685.74
$681.00$675.00Jul 29$1.32$0.52$1.84$673.16$682.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 635 found (best R:R 89.91, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
615/620635/645Aug 6$9.89$0.1189.91$610.11$644.89
600/605610/620Aug 7$9.80$0.2049.00$595.20$619.80
625/630640/645Aug 4$4.89$0.1144.45$625.11$644.89
585/590605/610Aug 14$4.89$0.1144.45$585.11$609.89
555/560580/585Aug 28$4.89$0.1144.45$555.11$584.89
560/565585/590Aug 28$4.89$0.1144.45$560.11$589.89
595/600605/610Aug 28$4.89$0.1144.45$595.11$609.89
580/585605/610Aug 14$4.88$0.1240.67$580.12$609.88
545/550580/585Aug 28$4.88$0.1240.67$545.12$584.88
585/590610/615Aug 28$4.88$0.1240.67$585.12$614.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 328 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$585.00$590.00Aug 7$0.05$4.9599.00
$565.00$570.00$575.00Aug 21$0.05$4.9599.00
$600.00$610.00$620.00Aug 7$0.12$9.8882.33
$570.00$600.00$630.00Aug 4$0.41$29.5972.17
$630.00$635.00$640.00Aug 31$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 4$0.05$4.9599.00
$620.00$625.00$630.00Aug 5$0.05$4.9599.00
$615.00$620.00$625.00Aug 6$0.05$4.9599.00
$605.00$610.00$615.00Aug 21$0.05$4.9599.00
$615.00$620.00$625.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 814 found (best net $-0.01, 811 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$800.001:2Aug 6-$0.01$49.99
$765.00$815.001:2Aug 4-$0.02$49.98
$600.00$640.001:2Aug 10-$3.79$36.21
$775.00$800.001:2Aug 3-$0.01$24.99
$600.00$635.001:2Aug 5-$12.40$22.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$565.00$550.001:2Aug 6-$0.06$14.94
$565.00$550.001:2Aug 10-$0.10$14.90
$575.00$565.001:2Aug 6-$0.11$9.89
$565.00$555.001:2Aug 11-$0.16$9.84
$570.00$565.001:2Jul 30$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 628 found (best yield 3.31%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$680.00Sep 4$22.520.510.1%3.31%3.36%838161
$681.00Sep 4$21.930.510.2%3.23%3.42%209
$682.00Sep 4$21.350.500.3%3.14%3.48%2127
$683.00Sep 4$20.780.490.5%3.06%3.55%3080
$680.00Aug 31$20.760.510.1%3.05%3.10%356379
$680.00Aug 28$20.260.510.1%2.98%3.03%365249
$681.00Aug 31$20.180.500.2%2.97%3.16%6133
$684.00Sep 4$20.220.490.6%2.97%3.61%230
$681.00Aug 28$19.680.500.2%2.90%3.09%1437
$682.00Aug 31$19.610.500.3%2.89%3.23%657

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,116,863
Total Puts 2,968,934
Put/Call Ratio 0.95
Net Difference 147,929

Prior's Put/Call Breakdown

Total Calls 3,788,294
Total Puts 4,012,720
Put/Call Ratio 1.06
Net Difference -224,426

Prior 7-Day Put/Call Summary

Total Calls 24,571,508
Total Puts 24,841,287
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All