Tour v456
QQQ
INVESCO QQQ TR
$678.69 +0.47%
(7/29 14:45) ◀
|
Wednesday, July 29, 2026 (2:50pm)
January 2026
|
▶ (7/29 14:55)
◀ 7/29 14:50 ▶

Option Volume

Detail
ℹ
Current (07/29 2:50pm) 5,940,083
Calls: 3,039,579 (51%)
Puts: 2,900,504 (49%)
Prior (07/28) 7,739,105
Calls: 3,759,270 (49%)
Puts: 3,979,835 (51%)
Current vs Prior -23.25%
Calls: -19.14% (Calls)
Puts: -27.12% (Puts)
Prior 7-Day Total 48,897,716
Calls: 24,279,400 (50%)
Puts: 24,618,316 (50%)
Prior 7-Day Average 6,985,388
Calls: 3,468,485 (50%)
Puts: 3,516,902 (50%)
Current vs Prior 7-Day Avg -14.96%
Calls: -12.37%
Puts: -17.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:50pm) $2.11B
Calls: $1.71B (81%)
Puts: $394.88M (19%)
Prior (07/28) $1.74B
Calls: $910.05M (52%)
Puts: $834.05M (48%)
Current vs Prior +20.95%
Calls: +88.41%
Puts: -52.66%
Prior 7-Day Total $12.24B
Calls: $6.39B (52%)
Puts: $5.85B (48%)
Prior 7-Day Average $1.75B
Calls: $912.37M (52%)
Puts: $835.75M (48%)
Current vs Prior 7-Day Avg +20.67%
Calls: +87.93%
Puts: -52.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:50pm) 0.95
Prior (07/28) 1.06
Current vs Prior -9.86%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -5.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 2:50pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.68% | 1.59%0.68% | 2.09%2.09% | 3.50%5.09% | 7.40%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -53.96% | -25.09%-53.95% | -17.87%-17.87% | -9.30%-6.88% | -4.10%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -49.16% | -17.92%+9.53% | +8.78%+12.97% | -5.41%-9.13% | -5.65%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -53.96% | -25.09%-53.95% | -17.87%-17.87% | -9.30%-6.88% | -4.10%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 1.30%
Calls: 1.68% | 1.27%
Puts: 1.33% | 1.33%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -38.52% | -42.73%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -38.86% | -35.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.71B) vs puts ($394.88M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,631 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$659.00Aug 2130.9131.09$31.000.6%140.6871
$665.00Aug 2126.6026.76$26.680.6%4460.641.2K
$661.00Aug 2129.4429.62$29.530.6%120.6764
$660.00Aug 2130.1730.36$30.270.6%9710.682.0K
$658.00Aug 3134.6134.83$34.720.6%20.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 292.812.83$2.820.7%6.0K0.603.1K
$680.00Aug 2116.6516.77$16.710.7%6.0K0.5075.5K
$683.00Aug 2117.9818.11$18.050.7%290.531.1K
$698.00Aug 3128.2828.49$28.390.7%200.64139
$697.00Aug 2125.4625.65$25.560.7%20.66227

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 379 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Jul 290.060.07$0.0714.3%13.9K0.034.0K
$702.00Jul 300.070.08$0.0812.5%6130.02524
$688.00Jul 290.090.10$0.1010.0%14.8K0.052.8K
$750.00Aug 140.100.12$0.1118.2%6380.011.7K
$775.00Aug 210.100.12$0.1118.2%540.014.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Jul 290.050.06$0.0616.7%105.4K0.024.1K
$605.00Jul 310.050.06$0.0616.7%7040.0123.3K
$640.00Jul 300.060.07$0.0714.3%8.4K0.013.7K
$615.00Jul 310.060.07$0.0714.3%5830.011.9K
$668.00Jul 290.070.08$0.0812.5%101.9K0.034.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,300 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 2981.7485.26$83.504.2%101.0011
$600.00Jul 2976.7280.12$78.424.3%111.0012
$605.00Jul 2971.8975.09$73.494.4%11.001
$610.00Jul 2966.7470.23$68.495.1%41.0022
$615.00Jul 2961.7465.12$63.435.3%321.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Jul 3128.0329.27$28.654.3%101.00807
$708.00Jul 3128.9430.26$29.604.5%241.005.7K
$709.00Jul 3129.9330.93$30.433.3%281.00701
$710.00Jul 3131.0032.06$31.533.4%2541.007.7K
$711.00Jul 3131.9533.21$32.583.9%441.00207

Most actively traded options today. High liquidity = easy entry/exit. 3,088 active (total vol 5.9M, top 205.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 291.421.45$1.442.1%205.8K0.405.2K
$675.00Jul 294.354.41$4.381.4%176.5K0.762.5K
$670.00Jul 298.648.90$8.773.0%171.2K0.941.5K
$673.00Jul 295.966.09$6.032.2%104.2K0.861.4K
$676.00Jul 293.623.68$3.651.6%98.9K0.702.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 290.140.15$0.156.7%139.9K0.068.7K
$665.00Jul 290.030.04$0.0425.0%138.6K0.025.3K
$666.00Jul 290.030.04$0.0425.0%112.4K0.021.6K
$660.00Jul 290.010.02$0.0250.0%111.9K0.016.1K
$667.00Jul 290.050.06$0.0616.7%105.4K0.024.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 315 strikes (avg 409.2%, max 1460.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4309.1%19.8%1460.0%3063
$760.00Jul 29Sep 4279.6%19.7%1316.1%25376
$755.00Jul 29Sep 4264.4%19.8%1233.1%233268
$752.00Jul 29Sep 4255.3%19.9%1183.1%--97
$751.00Jul 29Sep 4252.2%19.9%1164.4%5189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21279.3%20.3%1278.9%37
$545.00Jul 29Sep 4522.2%40.2%1197.5%1191.3K
$550.00Jul 29Sep 4501.6%39.5%1169.2%1531.2K
$555.00Jul 29Sep 4481.4%38.8%1139.6%15193
$560.00Jul 29Sep 4461.3%38.1%1110.5%13406

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,498 found (best R:R 51.63, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 12$0.19$9.81$0.1951.63$730.19
$725.00$730.00Aug 12$0.21$4.79$0.2122.81$725.21
$752.00$755.00Sep 4$0.15$2.85$0.1519.00$752.15
$720.00$725.00Aug 12$0.35$4.65$0.3513.29$720.35
$710.00$711.00Aug 6$0.10$0.90$0.109.00$710.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$630.00$625.00Aug 3$0.10$4.90$0.1049.00$629.90
$550.00$545.00Aug 28$0.10$4.90$0.1049.00$549.90
$620.00$615.00Aug 5$0.11$4.89$0.1144.45$619.89
$615.00$610.00Aug 6$0.11$4.89$0.1144.45$614.89
$605.00$600.00Aug 10$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,022 found (best R:R 124.00, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$620.00Aug 3$14.88$14.88$0.12124.00$619.88
$570.00$580.00Aug 28$9.87$9.87$0.1375.92$579.87
$600.00$630.00Aug 4$29.50$29.50$0.5059.00$629.50
$600.00$610.00Aug 7$9.82$9.82$0.1854.56$609.82
$560.00$585.00Aug 14$24.53$24.53$0.4752.19$584.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$740.00$736.00Aug 28$3.84$3.84$0.1624.00$736.16
$720.00$715.00Aug 12$4.79$4.79$0.2122.81$715.21
$734.00$730.00Aug 21$3.75$3.75$0.2515.00$730.25
$750.00$737.00Sep 4$12.04$12.04$0.9612.54$737.96
$715.00$712.00Aug 10$2.72$2.72$0.289.71$712.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 182 found (avg debit $1.12, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.00Jul 29Jul 30$0.0792.9%30.1%
$701.00Jul 29Jul 30$0.0989.3%30.2%
$630.00Jul 29Jul 30$0.11191.6%54.7%
$700.00Jul 29Jul 30$0.1185.7%30.0%
$580.00Jul 30Jul 31$0.1298.8%76.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Jul 29Jul 30$0.06154.0%48.2%
$641.00Jul 29Jul 30$0.06150.3%47.1%
$775.00Aug 7Aug 21$0.0628.6%22.0%
$642.00Jul 29Jul 30$0.08146.5%47.2%
$643.00Jul 29Jul 30$0.08142.7%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,295 found (cheapest 0.61% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$678.00Jul 29$2.38$1.78$4.16$673.84$682.160.61%
$679.00Jul 29$1.87$2.26$4.13$674.87$683.130.61%
$680.00Jul 29$1.44$2.82$4.26$675.74$684.260.63%
$677.00Jul 29$2.98$1.37$4.35$672.65$681.350.64%
$681.00Jul 29$1.08$3.47$4.55$676.45$685.550.67%
$676.00Jul 29$3.65$1.04$4.69$671.31$680.690.69%
$682.00Jul 29$0.80$4.19$4.99$677.01$686.990.74%
$675.00Jul 29$4.38$0.78$5.16$669.84$680.160.76%
$683.00Jul 29$0.58$4.98$5.56$677.44$688.560.82%
$674.00Jul 29$5.18$0.57$5.75$668.25$679.750.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.17% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$683.00$674.00Jul 29$0.58$0.57$1.15$672.85$684.15
$682.00$674.00Jul 29$0.80$0.57$1.37$672.63$683.37
$683.00$675.00Jul 29$0.58$0.78$1.36$673.64$684.36
$682.00$675.00Jul 29$0.80$0.78$1.58$673.42$683.58
$681.00$674.00Jul 29$1.08$0.57$1.65$672.35$682.65
$683.00$676.00Jul 29$0.58$1.04$1.62$674.38$684.62
$681.00$675.00Jul 29$1.08$0.78$1.86$673.14$682.86
$682.00$676.00Jul 29$0.80$1.04$1.84$674.16$683.84
$683.00$677.00Jul 29$0.58$1.37$1.95$675.05$684.95
$680.00$674.00Jul 29$1.44$0.57$2.01$671.99$682.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 651 found (best R:R 61.50, avg credit $2.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
545/550560/570Aug 28$9.84$0.1661.50$540.16$569.84
575/580590/595Aug 21$4.90$0.1049.00$575.10$594.90
555/560580/585Aug 28$4.90$0.1049.00$555.10$584.90
580/585610/615Aug 28$4.90$0.1049.00$580.10$614.90
625/630645/650Aug 5$4.89$0.1144.45$625.11$649.89
585/590605/610Aug 14$4.89$0.1144.45$585.11$609.89
570/575590/595Aug 21$4.89$0.1144.45$570.11$594.89
560/565580/585Aug 31$4.89$0.1144.45$560.11$584.89
580/585605/610Aug 31$4.89$0.1144.45$580.11$609.89
595/600610/615Aug 14$4.88$0.1240.67$595.12$614.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Jul 31$0.06$4.9482.33
$580.00$585.00$590.00Aug 28$0.06$4.9482.33
$635.00$640.00$645.00Aug 28$0.06$4.9482.33
$575.00$580.00$585.00Aug 31$0.06$4.9482.33
$570.00$600.00$630.00Aug 4$0.41$29.5972.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 3$0.05$4.9599.00
$615.00$620.00$625.00Aug 4$0.05$4.9599.00
$620.00$625.00$630.00Aug 10$0.05$4.9599.00
$610.00$615.00$620.00Aug 14$0.05$4.9599.00
$600.00$605.00$610.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 816 found (best net $-0.01, 814 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$800.001:2Aug 6-$0.01$49.99
$600.00$640.001:2Aug 10-$2.90$37.10
$775.00$800.001:2Aug 3-$0.01$24.99
$600.00$635.001:2Aug 5-$11.59$23.41
$615.00$645.001:2Aug 12-$10.90$19.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$565.00$550.001:2Aug 6-$0.08$14.92
$565.00$550.001:2Aug 10-$0.09$14.91
$575.00$565.001:2Aug 6-$0.11$9.89
$565.00$555.001:2Aug 11-$0.16$9.84
$580.00$575.001:2Jul 30$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 635 found (best yield 3.31%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$679.00Sep 4$22.460.510.1%3.31%3.35%1863
$680.00Sep 4$21.880.510.2%3.22%3.42%838161
$681.00Sep 4$21.290.500.3%3.14%3.48%209
$679.00Aug 31$20.690.510.1%3.05%3.09%2769
$682.00Sep 4$20.710.490.5%3.05%3.54%1927
$679.00Aug 28$20.200.510.1%2.98%3.02%457
$680.00Aug 31$20.150.500.2%2.97%3.16%266379
$683.00Sep 4$20.180.490.6%2.97%3.61%3080
$680.00Aug 28$19.620.500.2%2.89%3.08%362249
$684.00Sep 4$19.610.480.8%2.89%3.67%230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,039,579
Total Puts 2,900,504
Put/Call Ratio 0.95
Net Difference 139,075

Prior's Put/Call Breakdown

Total Calls 3,759,270
Total Puts 3,979,835
Put/Call Ratio 1.06
Net Difference -220,565

Prior 7-Day Put/Call Summary

Total Calls 24,279,400
Total Puts 24,618,316
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All