Tour v456
QQQ
INVESCO QQQ TR
$676.79 +0.19%
(7/29 14:40) ◀
|
Wednesday, July 29, 2026 (2:45pm)
January 2026
|
▶ (7/29 14:50)
◀ 7/29 14:45 ▶

Option Volume

Detail
ℹ
Current (07/29 2:45pm) 5,793,501
Calls: 2,953,033 (51%)
Puts: 2,840,468 (49%)
Prior (07/28) 7,666,481
Calls: 3,720,311 (49%)
Puts: 3,946,170 (51%)
Current vs Prior -24.43%
Calls: -20.62% (Calls)
Puts: -28.02% (Puts)
Prior 7-Day Total 48,461,522
Calls: 24,046,947 (50%)
Puts: 24,414,575 (50%)
Prior 7-Day Average 6,923,074
Calls: 3,435,278 (50%)
Puts: 3,487,796 (50%)
Current vs Prior 7-Day Avg -16.32%
Calls: -14.04%
Puts: -18.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:45pm) $1.87B
Calls: $1.43B (76%)
Puts: $445.26M (24%)
Prior (07/28) $1.73B
Calls: $849.78M (49%)
Puts: $881.34M (51%)
Current vs Prior +8.11%
Calls: +67.84%
Puts: -49.48%
Prior 7-Day Total $11.87B
Calls: $5.78B (49%)
Puts: $6.09B (51%)
Prior 7-Day Average $1.70B
Calls: $826.17M (49%)
Puts: $870.24M (51%)
Current vs Prior 7-Day Avg +10.32%
Calls: +72.64%
Puts: -48.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:45pm) 0.96
Prior (07/28) 1.06
Current vs Prior -9.32%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -4.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 2:45pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.72% | 1.66%0.72% | 2.16%2.16% | 3.57%5.17% | 7.47%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -51.74% | -21.96%-51.74% | -15.08%-15.08% | -7.25%-5.49% | -3.16%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -46.71% | -14.49%+14.80% | +12.47%+16.80% | -3.26%-7.77% | -4.73%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -51.74% | -21.96%-51.74% | -15.08%-15.08% | -7.25%-5.49% | -3.16%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.44% | 1.42%
Calls: 1.54% | 1.54%
Puts: 1.33% | 1.30%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -40.98% | -37.44%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -41.30% | -29.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.43B) vs puts ($445.26M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,608 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$658.00Aug 2130.4830.64$30.560.5%40.6837
$659.00Aug 2129.7529.91$29.830.5%140.6771
$667.00Aug 3127.2727.42$27.350.5%780.59--
$660.00Aug 2129.0229.18$29.100.5%9690.662.0K
$655.00Aug 3135.6135.81$35.710.6%60.6828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Aug 2126.1626.32$26.240.6%160.67271
$695.00Aug 2125.5525.71$25.630.6%1830.6621.2K
$694.00Aug 2124.9525.11$25.030.6%210.65362
$693.00Aug 2124.3624.52$24.440.7%230.644.1K
$692.00Aug 2123.7823.94$23.860.7%250.63270

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 374 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Jul 290.050.06$0.0616.7%14.7K0.032.8K
$710.00Jul 310.060.07$0.0714.3%3.1K0.0118.6K
$687.00Jul 290.070.08$0.0812.5%22.0K0.041.9K
$713.00Aug 30.100.12$0.1118.2%480.02339
$750.00Aug 140.100.12$0.1118.2%6130.011.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Jul 310.050.06$0.0616.7%7040.0123.3K
$665.00Jul 290.060.07$0.0714.3%137.4K0.025.3K
$610.00Jul 310.060.07$0.0714.3%1.1K0.011.4K
$666.00Jul 290.080.09$0.0911.1%111.1K0.031.6K
$643.00Jul 300.100.12$0.1118.2%3.7K0.021.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,299 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Jul 3095.2498.70$96.973.6%71.007
$595.00Jul 3080.3983.70$82.054.0%101.00--
$600.00Jul 3075.3678.66$77.014.3%31.0038
$615.00Jul 3060.4163.13$61.774.4%81.00--
$630.00Jul 3045.3048.81$47.067.5%1281.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Jul 2911.9712.35$12.163.1%941.00387
$690.00Jul 2912.9613.32$13.142.7%2081.002.2K
$691.00Jul 2913.9814.31$14.152.3%521.00703
$692.00Jul 2914.9515.33$15.142.5%831.00569
$693.00Jul 2915.9516.30$16.132.2%301.00370

Most actively traded options today. High liquidity = easy entry/exit. 3,083 active (total vol 5.8M, top 195.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.920.93$0.931.1%195.6K0.295.2K
$675.00Jul 293.183.22$3.201.3%174.0K0.652.5K
$670.00Jul 297.067.19$7.131.8%170.5K0.901.5K
$673.00Jul 294.574.63$4.601.3%103.6K0.771.4K
$672.00Jul 295.365.42$5.391.1%98.0K0.82788
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 290.060.07$0.0714.3%137.4K0.025.3K
$670.00Jul 290.310.32$0.323.1%133.3K0.108.7K
$660.00Jul 290.010.02$0.0250.0%111.2K0.016.1K
$666.00Jul 290.080.09$0.0911.1%111.1K0.031.6K
$667.00Jul 290.110.12$0.128.3%104.6K0.044.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 316 strikes (avg 395.9%, max 1422.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4305.7%20.1%1422.7%3063
$760.00Jul 29Sep 4277.0%20.0%1286.3%25376
$755.00Jul 29Sep 4262.5%20.0%1210.0%233268
$752.00Jul 29Sep 4253.7%20.1%1160.2%--97
$751.00Jul 29Sep 4250.7%20.1%1145.3%5189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21277.0%20.6%1247.2%37
$545.00Jul 29Sep 4502.1%40.2%1147.7%1191.3K
$550.00Jul 29Sep 4482.4%39.5%1120.5%1531.2K
$555.00Jul 29Sep 4462.7%38.8%1091.6%15193
$560.00Jul 29Sep 4443.2%38.1%1062.8%13406

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,513 found (best R:R 61.50, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 12$0.16$9.84$0.1661.50$730.16
$725.00$730.00Aug 12$0.20$4.80$0.2024.00$725.20
$752.00$755.00Sep 4$0.15$2.85$0.1519.00$752.15
$720.00$725.00Aug 12$0.31$4.69$0.3115.13$720.31
$716.00$718.00Aug 11$0.19$1.81$0.199.53$716.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$615.00Aug 4$0.10$4.90$0.1049.00$619.90
$615.00$610.00Aug 5$0.10$4.90$0.1049.00$614.90
$550.00$545.00Aug 31$0.10$4.90$0.1049.00$549.90
$585.00$580.00Aug 14$0.11$4.89$0.1144.45$584.89
$570.00$565.00Aug 21$0.11$4.89$0.1144.45$569.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,045 found (best R:R 124.00, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.76$29.76$0.24124.00$599.76
$605.00$620.00Aug 3$14.86$14.86$0.14106.14$619.86
$550.00$560.00Aug 14$9.90$9.90$0.1099.00$559.90
$545.00$560.00Aug 28$14.79$14.79$0.2170.43$559.79
$560.00$585.00Aug 14$24.58$24.58$0.4258.52$584.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$770.00Jul 31$9.88$9.88$0.1282.33$770.12
$751.00$741.00Jul 29$9.78$9.78$0.2244.45$741.22
$734.00$730.00Aug 21$3.90$3.90$0.1039.00$730.10
$740.00$736.00Aug 28$3.87$3.87$0.1329.77$736.13
$719.00$715.00Aug 10$3.86$3.86$0.1427.57$715.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 181 found (avg debit $1.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Jul 29Jul 30$0.05180.7%53.0%
$702.00Jul 29Jul 30$0.0696.0%31.5%
$701.00Jul 29Jul 30$0.0792.6%31.1%
$700.00Jul 29Jul 30$0.0989.1%31.3%
$699.00Jul 29Jul 30$0.1285.7%31.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Aug 7Aug 14$0.0525.3%21.9%
$639.00Jul 29Jul 30$0.06147.8%47.5%
$740.00Jul 29Jul 31$0.06217.8%40.1%
$640.00Jul 29Jul 30$0.07144.1%46.8%
$728.00Jul 31Aug 14$0.0733.4%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,294 found (cheapest 0.64% of stock, avg 5.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$677.00Jul 29$2.06$2.26$4.32$672.68$681.320.64%
$676.00Jul 29$2.59$1.80$4.39$671.61$680.390.65%
$678.00Jul 29$1.61$2.82$4.43$673.57$682.430.65%
$675.00Jul 29$3.20$1.40$4.60$670.40$679.600.68%
$679.00Jul 29$1.23$3.44$4.67$674.33$683.670.69%
$674.00Jul 29$3.87$1.07$4.94$669.06$678.940.73%
$680.00Jul 29$0.93$4.14$5.07$674.93$685.070.75%
$673.00Jul 29$4.60$0.81$5.41$667.59$678.410.80%
$681.00Jul 29$0.69$4.90$5.59$675.41$686.590.83%
$672.00Jul 29$5.39$0.60$5.99$666.01$677.990.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.19% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$682.00$673.00Jul 29$0.50$0.81$1.31$671.69$683.31
$681.00$673.00Jul 29$0.69$0.81$1.50$671.50$682.50
$682.00$674.00Jul 29$0.50$1.07$1.57$672.43$683.57
$680.00$673.00Jul 29$0.93$0.81$1.74$671.26$681.74
$681.00$674.00Jul 29$0.69$1.07$1.76$672.24$682.76
$682.00$675.00Jul 29$0.50$1.40$1.90$673.10$683.90
$679.00$673.00Jul 29$1.23$0.81$2.04$670.96$681.04
$680.00$674.00Jul 29$0.93$1.07$2.00$672.00$682.00
$681.00$675.00Jul 29$0.69$1.40$2.09$672.91$683.09
$679.00$674.00Jul 29$1.23$1.07$2.30$671.70$681.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 730 found (best R:R 49.00, avg credit $3.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585600/605Aug 14$4.90$0.1049.00$580.10$604.90
595/600610/615Aug 14$4.90$0.1049.00$595.10$614.90
565/570580/585Aug 28$4.90$0.1049.00$565.10$584.90
635/640645/650Aug 5$4.89$0.1144.45$635.11$649.89
585/590595/600Aug 14$4.89$0.1144.45$585.11$599.89
585/590605/610Aug 14$4.89$0.1144.45$585.11$609.89
600/605620/625Aug 14$4.89$0.1144.45$600.11$624.89
545/550575/580Aug 31$4.89$0.1144.45$545.11$579.89
550/555580/585Aug 31$4.89$0.1144.45$550.11$584.89
565/570575/580Aug 21$4.88$0.1240.67$565.12$579.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 354 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 7$0.07$9.93141.86
$575.00$580.00$585.00Aug 7$0.06$4.9482.33
$660.00$665.00$670.00Aug 12$0.06$4.9482.33
$635.00$640.00$645.00Aug 21$0.06$4.9482.33
$635.00$640.00$645.00Aug 5$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 3$0.05$4.9599.00
$620.00$625.00$630.00Aug 5$0.05$4.9599.00
$590.00$595.00$600.00Aug 10$0.05$4.9599.00
$615.00$620.00$625.00Aug 10$0.05$4.9599.00
$615.00$620.00$625.00Aug 11$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 819 found (best net $-0.01, 817 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$800.001:2Aug 6-$0.01$49.99
$600.00$640.001:2Aug 10-$3.04$36.96
$600.00$635.001:2Aug 5-$9.70$25.30
$775.00$800.001:2Aug 3-$0.01$24.99
$615.00$645.001:2Aug 12-$10.15$19.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$565.00$550.001:2Aug 6-$0.07$14.93
$565.00$550.001:2Aug 10-$0.10$14.90
$575.00$565.001:2Aug 6-$0.12$9.88
$565.00$555.001:2Aug 11-$0.18$9.82
$580.00$575.001:2Jul 30$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 651 found (best yield 3.35%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$677.00Sep 4$22.700.520.0%3.35%3.39%1732
$678.00Sep 4$22.120.510.2%3.27%3.45%3732
$679.00Sep 4$21.530.500.3%3.18%3.51%1863
$677.00Aug 31$20.960.520.0%3.10%3.13%11139
$680.00Sep 4$20.970.500.5%3.10%3.57%838161
$677.00Aug 28$20.470.520.0%3.02%3.06%34124
$681.00Sep 4$20.410.490.6%3.02%3.64%129
$678.00Aug 31$20.370.510.2%3.01%3.19%35140
$678.00Aug 28$19.880.510.2%2.94%3.12%4894
$682.00Sep 4$19.850.480.8%2.93%3.70%1827

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,953,033
Total Puts 2,840,468
Put/Call Ratio 0.96
Net Difference 112,565

Prior's Put/Call Breakdown

Total Calls 3,720,311
Total Puts 3,946,170
Put/Call Ratio 1.06
Net Difference -225,859

Prior 7-Day Put/Call Summary

Total Calls 24,046,947
Total Puts 24,414,575
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All