Tour v456
QQQ
INVESCO QQQ TR
$674.50 -0.15%
(7/29 14:35) ◀
|
Wednesday, July 29, 2026 (2:40pm)
January 2026
|
▶ (7/29 14:45)
◀ 7/29 14:40 ▶

Option Volume

Detail
ℹ
Current (07/29 2:40pm) 5,626,332
Calls: 2,852,492 (51%)
Puts: 2,773,840 (49%)
Prior (07/28) 7,603,072
Calls: 3,692,397 (49%)
Puts: 3,910,675 (51%)
Current vs Prior -26.00%
Calls: -22.75% (Calls)
Puts: -29.07% (Puts)
Prior 7-Day Total 48,109,450
Calls: 23,876,125 (50%)
Puts: 24,233,325 (50%)
Prior 7-Day Average 6,872,778
Calls: 3,410,875 (50%)
Puts: 3,461,903 (50%)
Current vs Prior 7-Day Avg -18.14%
Calls: -16.37%
Puts: -19.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:40pm) $1.66B
Calls: $1.12B (67%)
Puts: $542.37M (33%)
Prior (07/28) $1.73B
Calls: $846.34M (49%)
Puts: $879.72M (51%)
Current vs Prior -3.63%
Calls: +32.45%
Puts: -38.35%
Prior 7-Day Total $11.75B
Calls: $5.54B (47%)
Puts: $6.21B (53%)
Prior 7-Day Average $1.68B
Calls: $791.76M (47%)
Puts: $887.44M (53%)
Current vs Prior 7-Day Avg -0.95%
Calls: +41.58%
Puts: -38.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:40pm) 0.97
Prior (07/28) 1.06
Current vs Prior -8.19%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -3.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 2:40pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.80% | 1.70%0.80% | 2.22%2.22% | 3.64%5.26% | 7.57%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -46.38% | -20.09%-46.38% | -12.46%-12.46% | -5.51%-3.81% | -1.89%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -40.80% | -12.44%+27.54% | +15.95%+20.41% | -1.45%-6.13% | -3.48%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -46.38% | -20.09%-46.38% | -12.46%-12.46% | -5.51%-3.81% | -1.89%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.68% | 1.48%
Calls: 1.86% | 1.56%
Puts: 1.49% | 1.41%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -31.15% | -34.80%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -31.52% | -26.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.12B).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,618 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Aug 2131.1931.36$31.280.5%620.682.9K
$656.00Aug 2130.4530.63$30.540.6%20.6731
$653.00Aug 2835.1335.34$35.240.6%80.685
$652.00Sep 438.0338.26$38.140.6%50.671
$657.00Aug 2129.7329.91$29.820.6%110.6682
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Aug 2126.5926.77$26.680.7%210.67362
$697.00Aug 3130.6130.82$30.720.7%100.66155
$693.00Aug 2125.9826.16$26.070.7%230.664.1K
$697.00Aug 2830.2830.49$30.390.7%30.67525
$696.00Aug 3130.0030.21$30.110.7%--0.66116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 382 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Jul 290.050.06$0.0616.7%21.8K0.021.9K
$710.00Jul 310.060.07$0.0714.3%3.1K0.0118.6K
$686.00Jul 290.080.09$0.0911.1%24.3K0.032.6K
$708.00Jul 310.080.09$0.0911.1%2.7K0.022.3K
$750.00Aug 140.100.12$0.1118.2%5970.011.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 290.050.06$0.0616.7%108.0K0.026.1K
$638.00Jul 300.060.07$0.0714.3%4.0K0.01339
$610.00Jul 310.060.07$0.0714.3%1.1K0.011.4K
$661.00Jul 290.070.08$0.0812.5%59.2K0.032.8K
$617.00Jul 310.080.09$0.0911.1%1100.01665

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,298 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29132.75135.99$134.372.4%591.0084
$595.00Jul 2977.7581.05$79.404.2%101.0011
$600.00Jul 2972.7576.18$74.474.6%111.0012
$605.00Jul 2967.7571.13$69.444.9%11.001
$610.00Jul 2962.7566.05$64.405.1%41.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Jul 3130.0231.18$30.603.8%2711.003.7K
$706.00Jul 3131.0232.67$31.855.2%141.00725
$707.00Jul 3132.0633.48$32.774.3%101.00807
$708.00Jul 3133.0434.40$33.724.0%241.005.7K
$709.00Jul 3132.8835.13$34.016.6%281.00701

Most actively traded options today. High liquidity = easy entry/exit. 3,082 active (total vol 5.6M, top 188.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.600.62$0.613.3%188.0K0.185.2K
$670.00Jul 295.315.39$5.351.5%166.2K0.771.5K
$675.00Jul 292.152.19$2.171.8%165.1K0.472.5K
$673.00Jul 293.243.28$3.261.2%101.6K0.601.4K
$672.00Jul 293.873.93$3.901.5%96.4K0.66788
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 290.210.22$0.224.5%135.1K0.075.3K
$670.00Jul 290.850.87$0.862.3%127.5K0.248.7K
$666.00Jul 290.280.29$0.293.4%109.2K0.091.6K
$660.00Jul 290.050.06$0.0616.7%108.0K0.026.1K
$667.00Jul 290.370.38$0.382.6%103.1K0.124.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 317 strikes (avg 391.8%, max 1391.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4305.7%20.5%1391.7%3063
$760.00Jul 29Sep 4277.9%20.4%1265.3%25376
$755.00Jul 29Sep 4263.7%20.4%1192.2%233268
$752.00Jul 29Sep 4255.2%20.5%1147.7%--97
$751.00Jul 29Sep 4252.3%20.5%1131.3%5189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21277.9%21.1%1219.6%37
$540.00Jul 29Sep 4500.3%40.7%1128.0%5221.8K
$545.00Jul 29Sep 4480.9%40.1%1100.1%1191.3K
$550.00Jul 29Sep 4461.6%39.3%1073.5%1531.2K
$555.00Jul 29Sep 4442.5%38.7%1044.1%15193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,522 found (best R:R 65.67, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 12$0.15$9.85$0.1565.67$730.15
$725.00$730.00Aug 12$0.16$4.84$0.1630.25$725.16
$752.00$755.00Sep 4$0.14$2.86$0.1420.43$752.14
$720.00$725.00Aug 12$0.28$4.72$0.2816.86$720.28
$716.00$718.00Aug 11$0.15$1.85$0.1512.33$716.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$600.00Aug 6$0.10$4.90$0.1049.00$604.90
$590.00$585.00Aug 11$0.10$4.90$0.1049.00$589.90
$545.00$540.00Aug 28$0.10$4.90$0.1049.00$544.90
$620.00$615.00Aug 4$0.11$4.89$0.1144.45$619.89
$610.00$605.00Aug 6$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,998 found (best R:R 99.00, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$555.00Aug 7$14.85$14.85$0.1599.00$554.85
$605.00$620.00Aug 3$14.80$14.80$0.2074.00$619.80
$560.00$585.00Aug 14$24.45$24.45$0.5544.45$584.45
$555.00$560.00Aug 21$4.89$4.89$0.1144.45$559.89
$620.00$625.00Jul 31$4.88$4.88$0.1240.67$624.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$729.00$719.00Jul 30$9.85$9.85$0.1565.67$719.15
$750.00$737.00Sep 4$12.55$12.55$0.4527.89$737.45
$760.00$756.00Aug 7$3.86$3.86$0.1427.57$756.14
$740.00$736.00Aug 28$3.85$3.85$0.1525.67$736.15
$715.00$710.00Aug 5$4.81$4.81$0.1925.32$710.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 193 found (avg debit $1.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Jul 29Jul 30$0.06275.3%77.3%
$701.00Jul 29Jul 30$0.0699.4%33.2%
$700.00Jul 29Jul 30$0.0896.1%33.4%
$699.00Jul 29Jul 30$0.0992.4%32.8%
$595.00Jul 29Jul 30$0.10293.5%82.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$638.00Jul 29Jul 30$0.05154.0%45.3%
$730.00Jul 31Aug 14$0.0533.9%20.9%
$637.00Jul 29Jul 30$0.06142.4%46.4%
$639.00Jul 29Jul 30$0.06150.1%45.6%
$724.00Jul 31Aug 7$0.0634.8%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,294 found (cheapest 0.72% of stock, avg 5.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$674.00Jul 29$2.69$2.20$4.89$669.11$678.890.72%
$675.00Jul 29$2.17$2.68$4.85$670.15$679.850.72%
$676.00Jul 29$1.74$3.24$4.98$671.02$680.980.74%
$673.00Jul 29$3.26$1.78$5.04$667.96$678.040.75%
$677.00Jul 29$1.36$3.87$5.23$671.77$682.230.78%
$672.00Jul 29$3.90$1.41$5.31$666.69$677.310.79%
$678.00Jul 29$1.06$4.57$5.63$672.37$683.630.83%
$671.00Jul 29$4.60$1.11$5.71$665.29$676.710.85%
$679.00Jul 29$0.81$5.33$6.14$672.86$685.140.91%
$670.00Jul 29$5.35$0.86$6.21$663.79$676.210.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.25% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$679.00$670.00Jul 29$0.81$0.86$1.67$668.33$680.67
$678.00$670.00Jul 29$1.06$0.86$1.92$668.08$679.92
$679.00$671.00Jul 29$0.81$1.11$1.92$669.08$680.92
$678.00$671.00Jul 29$1.06$1.11$2.17$668.83$680.17
$677.00$670.00Jul 29$1.36$0.86$2.22$667.78$679.22
$679.00$672.00Jul 29$0.81$1.41$2.22$669.78$681.22
$677.00$671.00Jul 29$1.36$1.11$2.47$668.53$679.47
$678.00$672.00Jul 29$1.06$1.41$2.47$669.53$680.47
$679.00$673.00Jul 29$0.81$1.78$2.59$670.41$681.59
$676.00$670.00Jul 29$1.74$0.86$2.60$667.40$678.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 726 found (best R:R 75.92, avg credit $2.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
545/550565/575Aug 31$9.87$0.1375.92$540.13$574.87
550/555565/575Aug 31$9.87$0.1375.92$545.13$574.87
540/545565/575Aug 31$9.86$0.1470.43$535.14$574.86
565/570585/590Aug 28$4.90$0.1049.00$565.10$589.90
630/635645/650Aug 5$4.89$0.1144.45$630.11$649.89
595/600610/615Aug 14$4.89$0.1144.45$595.11$614.89
560/565580/585Aug 28$4.89$0.1144.45$560.11$584.89
585/590605/610Aug 31$4.89$0.1144.45$585.11$609.89
575/580585/595Aug 14$9.76$0.2440.67$570.24$594.76
565/570575/580Aug 21$4.88$0.1240.67$565.12$579.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 341 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$585.00$590.00Jul 31$0.05$4.9599.00
$555.00$560.00$565.00Aug 21$0.05$4.9599.00
$590.00$595.00$600.00Aug 21$0.05$4.9599.00
$605.00$610.00$615.00Jul 29$0.06$4.9482.33
$610.00$615.00$620.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 4$0.05$4.9599.00
$620.00$625.00$630.00Aug 4$0.05$4.9599.00
$620.00$625.00$630.00Aug 7$0.05$4.9599.00
$610.00$615.00$620.00Aug 11$0.05$4.9599.00
$615.00$620.00$625.00Aug 11$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 844 found (best net $-0.01, 842 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$800.001:2Aug 6-$0.01$49.99
$600.00$640.001:2Aug 10-$1.38$38.62
$540.00$595.001:2Jul 29-$24.43$30.57
$600.00$635.001:2Aug 5-$8.15$26.85
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$565.00$550.001:2Aug 6-$0.08$14.92
$565.00$550.001:2Aug 10-$0.10$14.90
$550.00$540.001:2Aug 4-$0.05$9.95
$575.00$565.001:2Aug 6-$0.12$9.88
$550.00$540.001:2Aug 11-$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 659 found (best yield 3.38%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$675.00Sep 4$22.810.510.1%3.38%3.46%19414
$676.00Sep 4$22.220.510.2%3.29%3.52%5828
$677.00Sep 4$21.650.500.4%3.21%3.58%1032
$675.00Aug 31$21.090.510.1%3.13%3.20%64395
$678.00Sep 4$21.090.490.5%3.13%3.65%3732
$675.00Aug 28$20.590.510.1%3.05%3.13%533207
$676.00Aug 31$20.510.500.2%3.04%3.26%914
$679.00Sep 4$20.530.490.7%3.04%3.71%1863
$676.00Aug 28$20.010.500.2%2.97%3.19%4255
$680.00Sep 4$19.980.480.8%2.96%3.78%58161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,852,492
Total Puts 2,773,840
Put/Call Ratio 0.97
Net Difference 78,652

Prior's Put/Call Breakdown

Total Calls 3,692,397
Total Puts 3,910,675
Put/Call Ratio 1.06
Net Difference -218,278

Prior 7-Day Put/Call Summary

Total Calls 23,876,125
Total Puts 24,233,325
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All