Tour v456
QQQ
INVESCO QQQ TR
$671.49 -0.59%
(7/29 14:30) ◀
|
Wednesday, July 29, 2026 (2:35pm)
January 2026
|
▶ (7/29 14:40)
◀ 7/29 14:35 ▶

Option Volume

Detail
ℹ
Current (07/29 2:35pm) 5,515,443
Calls: 2,795,222 (51%)
Puts: 2,720,221 (49%)
Prior (07/28) 7,545,209
Calls: 3,665,203 (49%)
Puts: 3,880,006 (51%)
Current vs Prior -26.90%
Calls: -23.74% (Calls)
Puts: -29.89% (Puts)
Prior 7-Day Total 47,791,383
Calls: 23,730,353 (50%)
Puts: 24,061,030 (50%)
Prior 7-Day Average 6,827,340
Calls: 3,390,050 (50%)
Puts: 3,437,290 (50%)
Current vs Prior 7-Day Avg -19.22%
Calls: -17.55%
Puts: -20.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:35pm) $1.55B
Calls: $830.32M (54%)
Puts: $715.39M (46%)
Prior (07/28) $1.72B
Calls: $871.98M (51%)
Puts: $846.97M (49%)
Current vs Prior -10.08%
Calls: -4.78%
Puts: -15.54%
Prior 7-Day Total $11.79B
Calls: $5.69B (48%)
Puts: $6.11B (52%)
Prior 7-Day Average $1.68B
Calls: $812.28M (48%)
Puts: $872.47M (52%)
Current vs Prior 7-Day Avg -8.25%
Calls: +2.22%
Puts: -18.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:35pm) 0.97
Prior (07/28) 1.06
Current vs Prior -8.07%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -3.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 2:35pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.86% | 1.80%0.86% | 2.32%2.32% | 3.74%5.35% | 7.65%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -41.93% | -15.46%-41.92% | -8.49%-8.49% | -3.04%-2.10% | -0.87%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -35.88% | -7.36%+38.14% | +21.20%+25.87% | +1.13%-4.46% | -2.47%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -41.93% | -15.46%-41.92% | -8.49%-8.49% | -3.04%-2.10% | -0.87%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 0.91%
Calls: 1.04% | 0.82%
Puts: 1.03% | 1.00%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -57.38% | -59.91%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -57.61% | -54.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,559 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$651.00Aug 2132.0732.25$32.160.6%140.6940
$664.00Jul 3112.2912.36$12.330.6%1.1K0.66306
$652.00Aug 2131.3431.52$31.430.6%30.6840
$653.00Aug 2130.6130.79$30.700.6%70.6720
$654.00Aug 2129.8930.07$29.980.6%510.6633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 3110.7910.86$10.830.6%8940.632.5K
$690.00Aug 2126.2526.43$26.340.7%5.7K0.6537.3K
$687.00Aug 2124.4824.65$24.570.7%6170.63850
$689.00Aug 2125.6525.83$25.740.7%210.64277
$679.00Jul 3111.4011.48$11.440.7%2920.653.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 390 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Jul 300.050.06$0.0616.7%5390.01524
$710.00Jul 310.050.06$0.0616.7%3.1K0.0118.6K
$711.00Jul 310.050.06$0.0616.7%2220.011.3K
$685.00Jul 290.060.07$0.0714.3%66.3K0.0328.7K
$709.00Jul 310.060.07$0.0714.3%2720.013.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Jul 290.050.06$0.0616.7%51.6K0.026.6K
$633.00Jul 300.050.06$0.0616.7%4410.012.1K
$656.00Jul 290.060.07$0.0714.3%36.0K0.022.2K
$605.00Jul 310.060.07$0.0714.3%7030.0123.3K
$610.00Jul 310.060.07$0.0714.3%1.1K0.011.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,297 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29129.71133.35$131.532.8%--1.0084
$595.00Jul 2974.8078.38$76.594.7%101.0011
$600.00Jul 2969.8073.42$71.615.1%111.0012
$605.00Jul 2964.8068.27$66.545.2%11.001
$610.00Jul 2959.6363.27$61.455.9%41.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Jul 2914.3214.67$14.502.4%1571.00458
$687.00Jul 2915.3115.66$15.492.3%2251.00689
$688.00Jul 2916.3016.65$16.482.1%2231.00930
$689.00Jul 2917.2917.83$17.563.1%881.00387
$690.00Jul 2918.2918.64$18.471.9%2021.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 3,074 active (total vol 5.5M, top 184.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.310.32$0.323.1%184.3K0.105.2K
$670.00Jul 293.423.46$3.441.2%165.4K0.601.5K
$675.00Jul 291.211.24$1.232.4%158.6K0.302.5K
$673.00Jul 291.911.95$1.932.1%98.4K0.421.4K
$672.00Jul 292.352.39$2.371.7%93.6K0.48788
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 290.620.63$0.631.6%133.8K0.175.3K
$670.00Jul 291.961.99$1.981.5%122.0K0.408.7K
$666.00Jul 290.790.81$0.802.5%107.1K0.201.6K
$660.00Jul 290.170.18$0.185.6%105.9K0.056.1K
$667.00Jul 291.011.02$1.021.0%100.6K0.254.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 320 strikes (avg 384.3%, max 1366.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4306.9%20.9%1366.0%3063
$760.00Jul 29Sep 4279.8%20.8%1246.5%25376
$755.00Jul 29Sep 4266.1%20.8%1178.1%233268
$752.00Jul 29Sep 4257.8%20.9%1135.9%--97
$751.00Jul 29Sep 4255.0%20.9%1120.6%5189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21279.8%21.6%1193.7%37
$540.00Jul 29Sep 4479.0%40.6%1080.9%5221.8K
$545.00Jul 29Sep 4460.0%39.8%1054.6%1191.3K
$550.00Jul 29Sep 4441.2%39.1%1027.2%1531.2K
$555.00Jul 29Sep 4422.5%38.5%998.9%15193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,517 found (best R:R 82.33, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 12$0.12$9.88$0.1282.33$730.12
$725.00$730.00Aug 12$0.16$4.84$0.1630.25$725.16
$752.00$755.00Sep 4$0.13$2.87$0.1322.08$752.13
$720.00$725.00Aug 12$0.24$4.76$0.2419.83$720.24
$716.00$718.00Aug 11$0.13$1.87$0.1314.38$716.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$615.00$610.00Aug 4$0.10$4.90$0.1049.00$614.90
$610.00$605.00Aug 5$0.10$4.90$0.1049.00$609.90
$545.00$540.00Aug 31$0.10$4.90$0.1049.00$544.90
$600.00$595.00Aug 7$0.11$4.89$0.1144.45$599.89
$595.00$590.00Aug 10$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,971 found (best R:R 119.00, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.75$29.75$0.25119.00$599.75
$565.00$575.00Aug 7$9.89$9.89$0.1189.91$574.89
$605.00$620.00Aug 3$14.79$14.79$0.2170.43$619.79
$550.00$560.00Aug 14$9.81$9.81$0.1951.63$559.81
$560.00$585.00Aug 14$24.47$24.47$0.5346.17$584.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$718.00$710.00Jul 29$7.89$7.89$0.1171.73$710.11
$715.00$709.00Aug 11$5.90$5.90$0.1059.00$709.10
$725.00$720.00Jul 29$4.90$4.90$0.1049.00$720.10
$750.00$737.00Sep 4$12.64$12.64$0.3635.11$737.36
$715.00$708.00Aug 6$6.76$6.76$0.2428.17$708.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 184 found (avg debit $1.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$595.00Jul 29Jul 30$0.06277.1%79.7%
$701.00Jul 29Jul 30$0.06106.2%36.0%
$700.00Jul 29Jul 30$0.07103.0%35.7%
$699.00Jul 29Jul 30$0.0899.8%35.5%
$698.00Jul 29Jul 30$0.1096.6%35.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$635.00Jul 29Jul 30$0.05151.2%45.7%
$636.00Jul 29Jul 30$0.05147.4%45.0%
$741.00Jul 31Aug 31$0.0544.1%20.5%
$712.00Jul 30Jul 31$0.0641.0%32.2%
$637.00Jul 29Jul 30$0.07143.5%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,293 found (cheapest 0.79% of stock, avg 5.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$671.00Jul 29$2.88$2.41$5.29$665.71$676.290.79%
$672.00Jul 29$2.37$2.91$5.28$666.72$677.280.79%
$673.00Jul 29$1.93$3.46$5.39$667.61$678.390.80%
$670.00Jul 29$3.44$1.98$5.42$664.58$675.420.81%
$669.00Jul 29$4.06$1.60$5.66$663.34$674.660.84%
$674.00Jul 29$1.55$4.08$5.63$668.37$679.630.84%
$675.00Jul 29$1.23$4.76$5.99$669.01$680.990.89%
$668.00Jul 29$4.74$1.29$6.03$661.97$674.030.90%
$676.00Jul 29$0.96$5.49$6.45$669.55$682.450.96%
$667.00Jul 29$5.48$1.02$6.50$660.50$673.500.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.29% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$676.00$667.00Jul 29$0.96$1.02$1.98$665.02$677.98
$675.00$667.00Jul 29$1.23$1.02$2.25$664.75$677.25
$676.00$668.00Jul 29$0.96$1.29$2.25$665.75$678.25
$674.00$667.00Jul 29$1.55$1.02$2.57$664.43$676.57
$675.00$668.00Jul 29$1.23$1.29$2.52$665.48$677.52
$676.00$669.00Jul 29$0.96$1.60$2.56$666.44$678.56
$674.00$668.00Jul 29$1.55$1.29$2.84$665.16$676.84
$675.00$669.00Jul 29$1.23$1.60$2.83$666.17$677.83
$673.00$667.00Jul 29$1.93$1.02$2.95$664.05$675.95
$676.00$670.00Jul 29$0.96$1.98$2.94$667.06$678.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 764 found (best R:R 99.00, avg credit $3.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580585/600Aug 31$14.85$0.1599.00$565.15$599.85
570/575585/600Aug 31$14.83$0.1787.24$560.17$599.83
565/570585/600Aug 31$14.79$0.2170.43$555.21$599.79
560/565585/600Aug 31$14.78$0.2267.18$550.22$599.78
555/560585/600Aug 31$14.76$0.2461.50$545.24$599.76
550/555585/600Aug 31$14.74$0.2656.69$540.26$599.74
545/550585/600Aug 31$14.73$0.2754.56$535.27$599.73
540/545585/600Aug 31$14.70$0.3049.00$530.30$599.70
605/610645/650Aug 6$4.89$0.1144.45$605.11$649.89
580/585600/605Aug 14$4.89$0.1144.45$580.11$604.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 350 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 28$0.05$4.9599.00
$640.00$645.00$650.00Aug 21$0.07$4.9370.43
$720.00$725.00$730.00Aug 12$0.08$4.9261.50
$610.00$615.00$620.00Aug 28$0.08$4.9261.50
$640.00$645.00$650.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 4$0.05$4.9599.00
$615.00$620.00$625.00Aug 5$0.05$4.9599.00
$605.00$610.00$615.00Aug 6$0.05$4.9599.00
$590.00$595.00$600.00Aug 31$0.05$4.9599.00
$620.00$625.00$630.00Aug 3$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 853 found (best net $-1.33, 851 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$800.001:2Aug 6-$0.01$49.99
$540.00$595.001:2Jul 29-$21.65$33.35
$760.00$790.001:2Aug 10-$0.01$29.99
$600.00$635.001:2Aug 5-$5.61$29.39
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$729.001:2Jul 30-$1.33$54.67
$565.00$550.001:2Aug 6-$0.09$14.91
$565.00$550.001:2Aug 10-$0.11$14.89
$550.00$540.001:2Aug 4-$0.07$9.93
$575.00$565.001:2Aug 6-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 683 found (best yield 3.43%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$672.00Sep 4$23.000.510.1%3.43%3.50%2442
$673.00Sep 4$22.420.510.2%3.34%3.56%3928
$674.00Sep 4$21.840.500.4%3.25%3.63%77
$672.00Aug 31$21.280.510.1%3.17%3.25%3315
$675.00Sep 4$21.280.490.5%3.17%3.69%19414
$672.00Aug 28$20.780.510.1%3.09%3.17%2550
$673.00Aug 31$20.700.500.2%3.08%3.31%365
$676.00Sep 4$20.710.490.7%3.08%3.76%5828
$673.00Aug 28$20.200.500.2%3.01%3.23%15823
$674.00Aug 31$20.130.500.4%3.00%3.37%3429

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,795,222
Total Puts 2,720,221
Put/Call Ratio 0.97
Net Difference 75,001

Prior's Put/Call Breakdown

Total Calls 3,665,203
Total Puts 3,880,006
Put/Call Ratio 1.06
Net Difference -214,803

Prior 7-Day Put/Call Summary

Total Calls 23,730,353
Total Puts 24,061,030
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All