Tour v456
QQQ
INVESCO QQQ TR
$672.49 -0.44%
(7/29 14:25) ◀
|
Wednesday, July 29, 2026 (2:30pm)
January 2026
|
▶ (7/29 14:35)
◀ 7/29 14:30 ▶

Option Volume

Detail
ℹ
Current (07/29 2:30pm) 5,425,004
Calls: 2,747,471 (51%)
Puts: 2,677,533 (49%)
Prior (07/28) 7,477,038
Calls: 3,632,263 (49%)
Puts: 3,844,775 (51%)
Current vs Prior -27.44%
Calls: -24.36% (Calls)
Puts: -30.36% (Puts)
Prior 7-Day Total 47,463,624
Calls: 23,590,551 (50%)
Puts: 23,873,073 (50%)
Prior 7-Day Average 6,780,517
Calls: 3,370,078 (50%)
Puts: 3,410,439 (50%)
Current vs Prior 7-Day Avg -19.99%
Calls: -18.47%
Puts: -21.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:30pm) $1.58B
Calls: $922.93M (59%)
Puts: $654.63M (41%)
Prior (07/28) $1.71B
Calls: $828.86M (48%)
Puts: $880.32M (52%)
Current vs Prior -7.70%
Calls: +11.35%
Puts: -25.64%
Prior 7-Day Total $11.82B
Calls: $5.81B (49%)
Puts: $6.01B (51%)
Prior 7-Day Average $1.69B
Calls: $829.94M (49%)
Puts: $859.16M (51%)
Current vs Prior 7-Day Avg -6.60%
Calls: +11.20%
Puts: -23.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:30pm) 0.97
Prior (07/28) 1.06
Current vs Prior -7.93%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -2.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 2:30pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.88% | 1.79%0.88% | 2.30%2.30% | 3.69%5.30% | 7.61%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -40.72% | -15.87%-40.71% | -9.33%-9.33% | -4.26%-3.12% | -1.37%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -34.54% | -7.80%+41.03% | +20.09%+24.71% | -0.15%-5.46% | -2.96%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -40.72% | -15.87%-40.71% | -9.33%-9.33% | -4.26%-3.12% | -1.37%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.35% | 1.42%
Calls: 1.35% | 1.32%
Puts: 1.35% | 1.52%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -44.67% | -37.44%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -44.97% | -29.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,418 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$651.00Aug 3135.7035.89$35.800.5%20.671
$653.00Aug 2833.7733.95$33.860.5%80.665
$655.00Aug 2129.8029.96$29.880.5%620.662.9K
$653.00Aug 2131.2531.42$31.340.5%70.6820
$652.00Sep 436.6836.88$36.780.5%50.661
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Aug 2126.0826.24$26.160.6%330.661.1K
$695.00Aug 2830.4030.59$30.490.6%150.67324
$690.00Aug 2125.4825.64$25.560.6%5.7K0.6537.3K
$694.00Aug 3130.1230.31$30.220.6%110.66163
$692.00Aug 2126.6926.86$26.780.6%250.67270

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 414 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Jul 290.050.06$0.0616.7%24.2K0.022.6K
$711.00Jul 310.050.06$0.0616.7%2220.011.3K
$685.00Jul 290.080.09$0.0911.1%65.9K0.0328.7K
$707.00Jul 310.090.10$0.1010.0%1680.02892
$730.00Aug 70.090.10$0.1010.0%2610.014.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$653.00Jul 290.050.06$0.0616.7%26.8K0.022.4K
$654.00Jul 290.050.06$0.0616.7%28.5K0.022.1K
$634.00Jul 300.050.06$0.0616.7%2.6K0.01186
$655.00Jul 290.060.07$0.0714.3%51.5K0.026.6K
$635.00Jul 300.060.07$0.0714.3%4.0K0.013.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,292 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29130.39133.96$132.182.7%--1.0084
$595.00Jul 2975.4178.26$76.843.7%101.0011
$600.00Jul 2970.3973.30$71.854.1%111.0012
$605.00Jul 2965.5968.30$66.944.0%11.001
$610.00Jul 2960.4063.29$61.854.7%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Jul 3025.1227.55$26.349.2%41.00275
$699.00Jul 3025.5528.64$27.1011.4%171.00234
$700.00Jul 3026.2929.46$27.8811.4%281.00475
$701.00Jul 3027.5330.45$28.9910.1%21.00123
$702.00Jul 3028.5531.44$30.009.6%61.00104

Most actively traded options today. High liquidity = easy entry/exit. 3,066 active (total vol 5.4M, top 180.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.440.45$0.452.2%180.2K0.125.2K
$670.00Jul 294.144.19$4.171.2%164.0K0.621.5K
$675.00Jul 291.601.63$1.621.9%154.4K0.342.5K
$673.00Jul 292.432.46$2.451.2%94.6K0.451.4K
$672.00Jul 292.942.98$2.961.4%91.0K0.51788
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 290.560.57$0.561.8%132.1K0.165.3K
$670.00Jul 291.661.69$1.671.8%117.3K0.388.7K
$666.00Jul 290.700.71$0.711.4%105.5K0.191.6K
$660.00Jul 290.180.19$0.195.3%102.9K0.066.1K
$667.00Jul 290.880.89$0.891.1%98.6K0.234.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 319 strikes (avg 376.9%, max 1324.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4298.0%20.9%1324.8%3063
$760.00Jul 29Sep 4271.6%20.7%1210.0%25276
$755.00Jul 29Sep 4258.2%20.8%1143.9%233268
$752.00Jul 29Sep 4250.0%20.8%1101.8%--97
$751.00Jul 29Sep 4247.3%20.8%1087.0%5189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21271.6%21.7%1152.3%37
$540.00Jul 29Sep 4468.9%40.6%1055.1%5221.8K
$545.00Jul 29Sep 4450.4%39.9%1030.0%1191.3K
$550.00Jul 29Sep 4432.0%39.1%1003.9%1531.2K
$555.00Jul 29Sep 4413.8%38.4%976.5%15193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,527 found (best R:R 70.43, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 12$0.14$9.86$0.1470.43$730.14
$725.00$730.00Aug 12$0.16$4.84$0.1630.25$725.16
$752.00$755.00Sep 4$0.13$2.87$0.1322.08$752.13
$720.00$725.00Aug 12$0.26$4.74$0.2618.23$720.26
$716.00$718.00Aug 11$0.14$1.86$0.1413.29$716.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$550.00$545.00Aug 28$0.10$4.90$0.1049.00$549.90
$625.00$620.00Aug 3$0.11$4.89$0.1144.45$624.89
$595.00$590.00Aug 10$0.11$4.89$0.1144.45$594.89
$595.00$590.00Aug 11$0.11$4.89$0.1144.45$594.89
$565.00$560.00Aug 21$0.11$4.89$0.1144.45$564.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,023 found (best R:R 82.33, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$595.00Jul 30$14.82$14.82$0.1882.33$594.82
$600.00$630.00Aug 4$29.61$29.61$0.3975.92$629.61
$600.00$610.00Aug 7$9.84$9.84$0.1661.50$609.84
$560.00$585.00Aug 14$24.53$24.53$0.4752.19$584.53
$565.00$575.00Aug 7$9.81$9.81$0.1951.63$574.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$740.00$727.00Aug 7$12.71$12.71$0.2943.83$727.29
$725.00$720.00Jul 29$4.88$4.88$0.1240.67$720.12
$755.00$750.00Sep 4$4.85$4.85$0.1532.33$750.15
$750.00$737.00Sep 4$12.60$12.60$0.4031.50$737.40
$715.00$708.00Aug 6$6.72$6.72$0.2824.00$708.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 176 found (avg debit $1.31, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$701.00Jul 29Jul 30$0.06102.1%35.4%
$700.00Jul 29Jul 30$0.0898.9%35.7%
$620.00Jul 29Jul 31$0.10185.8%48.5%
$630.00Jul 29Jul 30$0.10161.7%49.4%
$699.00Jul 29Jul 30$0.1095.8%35.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$698.00Jul 29Jul 30$0.05103.4%35.4%
$713.00Jul 31Aug 3$0.0532.0%22.4%
$635.00Jul 29Jul 30$0.06143.7%46.1%
$636.00Jul 29Jul 30$0.06140.1%45.5%
$637.00Jul 29Jul 30$0.07141.8%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,290 found (cheapest 0.80% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$673.00Jul 29$2.45$2.96$5.41$667.59$678.410.80%
$672.00Jul 29$2.96$2.47$5.43$666.57$677.430.81%
$674.00Jul 29$2.01$3.51$5.52$668.48$679.520.82%
$671.00Jul 29$3.53$2.04$5.57$665.43$676.570.83%
$675.00Jul 29$1.62$4.13$5.75$669.25$680.750.86%
$670.00Jul 29$4.17$1.67$5.84$664.16$675.840.87%
$676.00Jul 29$1.29$4.80$6.09$669.91$682.090.91%
$669.00Jul 29$4.86$1.37$6.23$662.77$675.230.93%
$677.00Jul 29$1.01$5.51$6.52$670.48$683.520.97%
$668.00Jul 29$5.61$1.10$6.71$661.29$674.711.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.31% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$677.00$668.00Jul 29$1.01$1.10$2.11$665.89$679.11
$677.00$669.00Jul 29$1.01$1.37$2.38$666.62$679.38
$676.00$668.00Jul 29$1.29$1.10$2.39$665.61$678.39
$675.00$668.00Jul 29$1.62$1.10$2.72$665.28$677.72
$676.00$669.00Jul 29$1.29$1.37$2.66$666.34$678.66
$677.00$670.00Jul 29$1.01$1.67$2.68$667.32$679.68
$675.00$669.00Jul 29$1.62$1.37$2.99$666.01$677.99
$676.00$670.00Jul 29$1.29$1.67$2.96$667.04$678.96
$677.00$671.00Jul 29$1.01$2.04$3.05$667.95$680.05
$674.00$668.00Jul 29$2.01$1.10$3.11$664.89$677.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 746 found (best R:R 49.00, avg credit $3.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585605/610Aug 14$4.90$0.1049.00$580.10$609.90
590/595620/625Aug 14$4.89$0.1144.45$590.11$624.89
550/555580/585Aug 28$4.89$0.1144.45$550.11$584.89
570/575585/590Aug 28$4.89$0.1144.45$570.11$589.89
560/565570/580Aug 28$9.77$0.2342.48$555.23$579.77
630/635640/645Aug 5$4.88$0.1240.67$630.12$644.88
565/570585/590Aug 28$4.88$0.1240.67$565.12$589.88
555/560570/580Aug 28$9.75$0.2539.00$550.25$579.75
605/610615/620Aug 14$4.87$0.1337.46$605.13$619.87
540/545580/585Aug 28$4.87$0.1337.46$540.13$584.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 398 found (best R:R 135.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$615.00$630.00Jul 30$0.11$14.89135.36
$565.00$570.00$575.00Aug 21$0.05$4.9599.00
$570.00$600.00$630.00Aug 4$0.35$29.6584.71
$620.00$625.00$630.00Aug 7$0.06$4.9482.33
$570.00$575.00$580.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 5$0.05$4.9599.00
$605.00$610.00$615.00Aug 14$0.05$4.9599.00
$590.00$595.00$600.00Aug 21$0.05$4.9599.00
$570.00$575.00$580.00Aug 28$0.05$4.9599.00
$600.00$605.00$610.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 849 found (best net $-0.58, 847 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$800.001:2Aug 6-$0.01$49.99
$540.00$595.001:2Jul 29-$21.50$33.50
$760.00$790.001:2Aug 10-$0.02$29.98
$600.00$635.001:2Aug 5-$5.24$29.76
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$729.001:2Jul 30-$0.58$55.42
$565.00$550.001:2Aug 6-$0.10$14.90
$565.00$550.001:2Aug 10-$0.12$14.88
$550.00$540.001:2Aug 4-$0.06$9.94
$575.00$565.001:2Aug 6-$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 674 found (best yield 3.41%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$673.00Sep 4$22.940.510.1%3.41%3.49%3828
$674.00Sep 4$22.360.500.2%3.32%3.55%77
$675.00Sep 4$21.800.500.4%3.24%3.61%19414
$676.00Sep 4$21.240.490.5%3.16%3.68%5828
$673.00Aug 31$21.200.510.1%3.15%3.23%365
$673.00Aug 28$20.720.510.1%3.08%3.16%15823
$677.00Sep 4$20.680.480.7%3.08%3.75%1032
$674.00Aug 31$20.640.500.2%3.07%3.29%3429
$674.00Aug 28$20.140.500.2%2.99%3.22%22765
$678.00Sep 4$20.130.480.8%2.99%3.81%3732

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,747,471
Total Puts 2,677,533
Put/Call Ratio 0.97
Net Difference 69,938

Prior's Put/Call Breakdown

Total Calls 3,632,263
Total Puts 3,844,775
Put/Call Ratio 1.06
Net Difference -212,512

Prior 7-Day Put/Call Summary

Total Calls 23,590,551
Total Puts 23,873,073
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All