Tour v456
QQQ
INVESCO QQQ TR
$671.58 -0.58%
(7/29 14:20) ◀
|
Wednesday, July 29, 2026 (2:25pm)
January 2026
|
▶ (7/29 14:30)
◀ 7/29 14:25 ▶

Option Volume

Detail
ℹ
Current (07/29 2:25pm) 5,357,307
Calls: 2,720,580 (51%)
Puts: 2,636,727 (49%)
Prior (07/28) 7,424,642
Calls: 3,608,990 (49%)
Puts: 3,815,652 (51%)
Current vs Prior -27.84%
Calls: -24.62% (Calls)
Puts: -30.90% (Puts)
Prior 7-Day Total 46,914,582
Calls: 23,319,390 (50%)
Puts: 23,595,192 (50%)
Prior 7-Day Average 6,702,083
Calls: 3,331,341 (50%)
Puts: 3,370,741 (50%)
Current vs Prior 7-Day Avg -20.07%
Calls: -18.33%
Puts: -21.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:25pm) $1.51B
Calls: $822.85M (55%)
Puts: $686.71M (45%)
Prior (07/28) $1.70B
Calls: $817.11M (48%)
Puts: $887.46M (52%)
Current vs Prior -11.44%
Calls: +0.70%
Puts: -22.62%
Prior 7-Day Total $12.02B
Calls: $5.98B (50%)
Puts: $6.05B (50%)
Prior 7-Day Average $1.72B
Calls: $853.85M (50%)
Puts: $863.79M (50%)
Current vs Prior 7-Day Avg -12.11%
Calls: -3.63%
Puts: -20.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:25pm) 0.97
Prior (07/28) 1.06
Current vs Prior -8.33%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -3.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 2:25pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.87% | 1.80%0.87% | 2.31%2.31% | 3.71%5.33% | 7.63%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -41.74% | -15.26%-41.74% | -9.15%-9.15% | -3.67%-2.55% | -1.12%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -35.67% | -7.14%+38.59% | +20.33%+24.97% | +0.47%-4.90% | -2.71%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -41.74% | -15.26%-41.74% | -9.15%-9.15% | -3.67%-2.55% | -1.12%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 0.91%
Calls: 1.02% | 0.98%
Puts: 0.70% | 0.84%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -64.75% | -59.91%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -64.95% | -54.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,390 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$656.00Aug 2128.4728.62$28.550.5%20.6531
$654.00Aug 2129.8930.05$29.970.5%510.6733
$652.00Aug 2131.3431.51$31.430.5%30.6840
$655.00Aug 2129.1729.33$29.250.5%620.662.9K
$653.00Aug 2130.6130.78$30.700.6%70.6720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Aug 2829.2429.43$29.340.6%110.6560
$687.00Aug 2124.3724.53$24.450.7%6170.62850
$689.00Aug 2125.5425.71$25.630.7%210.64277
$695.00Aug 3131.4131.62$31.520.7%220.67456
$693.00Aug 2829.8430.04$29.940.7%20.6657

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 410 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Jul 310.050.06$0.0616.7%3.0K0.0118.6K
$711.00Jul 310.050.06$0.0616.7%2020.011.3K
$709.00Jul 310.060.07$0.0714.3%2720.013.0K
$684.00Jul 290.070.08$0.0812.5%25.4K0.031.8K
$708.00Jul 310.070.08$0.0812.5%2.6K0.012.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Jul 290.050.06$0.0616.7%51.1K0.026.6K
$656.00Jul 290.060.07$0.0714.3%35.7K0.022.2K
$605.00Jul 310.060.07$0.0714.3%6560.0123.3K
$636.00Jul 300.070.08$0.0812.5%6.1K0.01189
$610.00Jul 310.070.08$0.0812.5%5990.011.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,291 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29129.83133.49$131.662.8%--1.0084
$595.00Jul 2974.8378.49$76.664.8%101.0011
$600.00Jul 2969.8373.44$71.635.0%111.0012
$605.00Jul 2964.8368.49$66.665.5%11.001
$610.00Jul 2959.8363.45$61.645.9%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 2913.2213.69$13.463.5%5691.001.9K
$686.00Jul 2914.2914.68$14.492.7%1441.00458
$687.00Jul 2915.2715.67$15.472.6%2141.00689
$688.00Jul 2916.2616.66$16.462.4%1811.00930
$689.00Jul 2917.2617.66$17.462.3%861.00387

Most actively traded options today. High liquidity = easy entry/exit. 3,063 active (total vol 5.3M, top 177.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.290.30$0.303.3%177.4K0.105.2K
$670.00Jul 293.493.53$3.511.1%163.0K0.601.5K
$675.00Jul 291.241.26$1.251.6%152.5K0.312.5K
$673.00Jul 291.961.98$1.971.0%93.5K0.431.4K
$672.00Jul 292.422.44$2.430.8%88.8K0.49788
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 290.600.62$0.613.3%131.1K0.165.3K
$670.00Jul 291.931.96$1.941.5%115.0K0.408.7K
$666.00Jul 290.770.79$0.782.6%103.9K0.201.6K
$660.00Jul 290.170.18$0.185.6%101.9K0.056.1K
$667.00Jul 290.991.01$1.002.0%97.0K0.244.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 319 strikes (avg 363.5%, max 1289.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4292.1%21.0%1289.4%3063
$760.00Jul 29Sep 4266.3%20.8%1179.8%25276
$755.00Jul 29Sep 4253.2%20.9%1114.2%233268
$752.00Jul 29Sep 4245.3%20.9%1073.3%--97
$751.00Jul 29Sep 4242.6%20.9%1059.0%5189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21266.3%21.8%1123.7%37
$540.00Jul 29Sep 4457.2%40.6%1026.8%5221.8K
$545.00Jul 29Sep 4439.1%39.8%1002.6%1191.3K
$550.00Jul 29Sep 4421.2%39.1%976.5%1531.2K
$555.00Jul 29Sep 4403.4%38.4%950.3%15193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,533 found (best R:R 70.43, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 12$0.14$9.86$0.1470.43$730.14
$725.00$730.00Aug 12$0.15$4.85$0.1532.33$725.15
$752.00$755.00Sep 4$0.13$2.87$0.1322.08$752.13
$720.00$725.00Aug 12$0.25$4.75$0.2519.00$720.25
$716.00$718.00Aug 11$0.14$1.86$0.1413.29$716.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$605.00Aug 5$0.10$4.90$0.1049.00$609.90
$575.00$570.00Aug 14$0.10$4.90$0.1049.00$574.90
$595.00$590.00Aug 10$0.11$4.89$0.1144.45$594.89
$580.00$575.00Aug 14$0.11$4.89$0.1144.45$579.89
$545.00$540.00Aug 28$0.11$4.89$0.1144.45$544.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,023 found (best R:R 135.36, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$595.00Jul 30$14.89$14.89$0.11135.36$594.89
$615.00$630.00Jul 30$14.88$14.88$0.12124.00$629.88
$605.00$620.00Aug 3$14.83$14.83$0.1787.24$619.83
$540.00$550.00Jul 31$9.80$9.80$0.2049.00$549.80
$560.00$585.00Aug 14$24.50$24.50$0.5049.00$584.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$751.00$739.00Jul 29$11.86$11.86$0.1484.71$739.14
$740.00$727.00Aug 7$12.73$12.73$0.2747.15$727.27
$719.00$715.00Aug 10$3.90$3.90$0.1039.00$715.10
$750.00$737.00Sep 4$12.66$12.66$0.3437.24$737.34
$715.00$708.00Aug 6$6.81$6.81$0.1935.84$708.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 180 found (avg debit $1.30, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$701.00Jul 29Jul 30$0.06100.9%36.0%
$700.00Jul 29Jul 30$0.0897.8%36.0%
$699.00Jul 29Jul 30$0.0994.6%35.8%
$595.00Jul 29Jul 30$0.10264.7%79.6%
$698.00Jul 29Jul 30$0.10102.2%35.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$635.00Jul 29Jul 30$0.06139.3%45.2%
$637.00Jul 29Jul 30$0.06132.3%44.7%
$715.00Jul 30Jul 31$0.0640.5%31.7%
$742.00Aug 21Aug 28$0.0620.7%20.9%
$746.00Aug 28Aug 31$0.0620.8%20.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,288 found (cheapest 0.79% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$671.00Jul 29$2.95$2.37$5.32$665.68$676.320.79%
$672.00Jul 29$2.43$2.86$5.29$666.71$677.290.79%
$673.00Jul 29$1.97$3.40$5.37$667.63$678.370.80%
$670.00Jul 29$3.51$1.94$5.45$664.55$675.450.81%
$674.00Jul 29$1.58$4.01$5.59$668.41$679.590.83%
$669.00Jul 29$4.15$1.58$5.73$663.27$674.730.85%
$675.00Jul 29$1.25$4.68$5.93$669.07$680.930.88%
$668.00Jul 29$4.83$1.26$6.09$661.91$674.090.91%
$676.00Jul 29$0.97$5.41$6.38$669.62$682.380.95%
$667.00Jul 29$5.57$1.00$6.57$660.43$673.570.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.29% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$676.00$667.00Jul 29$0.97$1.00$1.97$665.03$677.97
$676.00$668.00Jul 29$0.97$1.26$2.23$665.77$678.23
$675.00$667.00Jul 29$1.25$1.00$2.25$664.75$677.25
$675.00$668.00Jul 29$1.25$1.26$2.51$665.49$677.51
$674.00$667.00Jul 29$1.58$1.00$2.58$664.42$676.58
$676.00$669.00Jul 29$0.97$1.58$2.55$666.45$678.55
$674.00$668.00Jul 29$1.58$1.26$2.84$665.16$676.84
$675.00$669.00Jul 29$1.25$1.58$2.83$666.17$677.83
$676.00$670.00Jul 29$0.97$1.94$2.91$667.09$678.91
$673.00$667.00Jul 29$1.97$1.00$2.97$664.03$675.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 779 found (best R:R 65.67, avg credit $3.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
540/545550/560Aug 31$9.85$0.1565.67$535.15$559.85
575/580585/595Aug 14$9.79$0.2146.62$570.21$594.79
550/555560/570Aug 28$9.79$0.2146.62$545.21$569.79
570/575585/595Aug 14$9.78$0.2244.45$565.22$594.78
570/575595/600Aug 14$4.89$0.1144.45$570.11$599.89
560/565580/585Aug 28$4.89$0.1144.45$560.11$584.89
570/575585/590Aug 28$4.89$0.1144.45$570.11$589.89
540/545560/570Aug 28$9.77$0.2342.48$535.23$569.77
545/550560/570Aug 28$9.77$0.2342.48$540.23$569.77
575/580610/615Aug 14$4.88$0.1240.67$575.12$614.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 372 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Jul 29$0.06$4.9482.33
$630.00$635.00$640.00Aug 31$0.06$4.9482.33
$600.00$615.00$630.00Jul 30$0.20$14.8074.00
$605.00$610.00$615.00Aug 28$0.07$4.9370.43
$575.00$580.00$585.00Aug 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 7$0.05$4.9599.00
$600.00$605.00$610.00Aug 12$0.05$4.9599.00
$605.00$610.00$615.00Aug 12$0.05$4.9599.00
$605.00$610.00$615.00Aug 21$0.05$4.9599.00
$595.00$600.00$605.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 850 found (best net $-1.39, 848 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$800.001:2Aug 6-$0.01$49.99
$540.00$595.001:2Jul 29-$21.66$33.34
$760.00$790.001:2Aug 10-$0.02$29.98
$600.00$635.001:2Aug 5-$5.13$29.87
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$729.001:2Jul 30-$1.39$54.61
$565.00$550.001:2Aug 6-$0.07$14.93
$565.00$550.001:2Aug 10-$0.12$14.88
$550.00$540.001:2Aug 4-$0.06$9.94
$550.00$540.001:2Aug 5-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 688 found (best yield 3.43%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$672.00Sep 4$23.020.520.1%3.43%3.49%2442
$673.00Sep 4$22.440.510.2%3.34%3.55%3428
$674.00Sep 4$21.860.500.4%3.26%3.62%77
$672.00Aug 31$21.290.510.1%3.17%3.23%3215
$675.00Sep 4$21.300.500.5%3.17%3.68%19414
$672.00Aug 28$20.800.510.1%3.10%3.16%2450
$673.00Aug 31$20.720.500.2%3.09%3.30%365
$676.00Sep 4$20.750.490.7%3.09%3.75%5828
$673.00Aug 28$20.220.510.2%3.01%3.22%15823
$677.00Sep 4$20.200.480.8%3.01%3.81%1032

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,720,580
Total Puts 2,636,727
Put/Call Ratio 0.97
Net Difference 83,853

Prior's Put/Call Breakdown

Total Calls 3,608,990
Total Puts 3,815,652
Put/Call Ratio 1.06
Net Difference -206,662

Prior 7-Day Put/Call Summary

Total Calls 23,319,390
Total Puts 23,595,192
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All