Tour v456
QQQ
INVESCO QQQ TR
$672.07 -0.51%
(7/29 14:15) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶ (7/29 14:25)
◀ 7/29 14:20 ▶

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 5,274,260
Calls: 2,681,670 (51%)
Puts: 2,592,590 (49%)
Prior (07/28) 7,314,448
Calls: 3,551,562 (49%)
Puts: 3,762,886 (51%)
Current vs Prior -27.89%
Calls: -24.49% (Calls)
Puts: -31.10% (Puts)
Prior 7-Day Total 46,380,722
Calls: 23,047,526 (50%)
Puts: 23,333,196 (50%)
Prior 7-Day Average 6,625,817
Calls: 3,292,503 (50%)
Puts: 3,333,313 (50%)
Current vs Prior 7-Day Avg -20.40%
Calls: -18.55%
Puts: -22.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $1.54B
Calls: $880.07M (57%)
Puts: $662.79M (43%)
Prior (07/28) $1.69B
Calls: $808.22M (48%)
Puts: $881.22M (52%)
Current vs Prior -8.68%
Calls: +8.89%
Puts: -24.79%
Prior 7-Day Total $12.15B
Calls: $5.96B (49%)
Puts: $6.19B (51%)
Prior 7-Day Average $1.74B
Calls: $850.92M (49%)
Puts: $884.67M (51%)
Current vs Prior 7-Day Avg -11.10%
Calls: +3.43%
Puts: -25.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) 0.97
Prior (07/28) 1.06
Current vs Prior -8.75%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -3.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.91% | 1.84%0.91% | 2.34%2.34% | 3.73%5.33% | 7.62%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -38.47% | -13.21%-38.46% | -7.92%-7.92% | -3.23%-2.47% | -1.18%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -32.06% | -4.90%+46.38% | +21.97%+26.66% | +0.93%-4.83% | -2.78%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -38.47% | -13.21%-38.46% | -7.92%-7.92% | -3.23%-2.47% | -1.18%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 1.05%
Calls: 1.07% | 1.17%
Puts: 0.90% | 0.94%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -59.43% | -53.74%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -59.65% | -47.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,346 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$651.00Aug 2132.4732.63$32.550.5%140.6940
$652.00Aug 2131.7331.89$31.810.5%30.6840
$653.00Aug 2131.0031.16$31.080.5%70.6720
$655.00Aug 2129.5629.72$29.640.5%620.662.9K
$658.00Aug 2127.4527.60$27.530.5%40.6437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Aug 2126.5226.68$26.600.6%330.661.1K
$675.00Aug 2118.1018.21$18.160.6%2.7K0.5125.0K
$689.00Aug 2125.3225.48$25.400.6%210.64277
$669.00Aug 2115.5715.67$15.620.6%2820.46403
$690.00Aug 2125.9126.08$25.990.7%5.7K0.6537.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 396 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Jul 310.050.06$0.0616.7%2020.011.3K
$686.00Jul 290.060.07$0.0714.3%23.8K0.022.6K
$702.00Jul 300.060.07$0.0714.3%5300.01524
$709.00Jul 310.060.07$0.0714.3%2720.013.0K
$710.00Jul 310.060.07$0.0714.3%3.0K0.0118.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$654.00Jul 290.050.06$0.0616.7%28.1K0.022.1K
$655.00Jul 290.060.07$0.0714.3%50.6K0.026.6K
$656.00Jul 290.070.08$0.0812.5%35.6K0.022.2K
$610.00Jul 310.070.08$0.0812.5%5990.011.4K
$657.00Jul 290.090.10$0.1010.0%42.5K0.034.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,293 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29130.18133.60$131.892.6%--1.0084
$595.00Jul 2975.0378.82$76.934.9%101.0011
$600.00Jul 2970.2573.82$72.045.0%11.0012
$605.00Jul 2965.1368.88$67.015.6%11.001
$610.00Jul 2960.0963.83$61.966.0%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Jul 3026.0528.76$27.419.9%161.00234
$700.00Jul 3026.4429.76$28.1011.8%281.00475
$701.00Jul 3027.3730.76$29.0711.7%21.00123
$702.00Jul 3028.4831.74$30.1110.8%61.00104
$703.00Jul 3029.2332.75$30.9911.4%11.00224

Most actively traded options today. High liquidity = easy entry/exit. 3,062 active (total vol 5.2M, top 174.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.440.45$0.452.2%174.8K0.125.2K
$670.00Jul 293.913.95$3.931.0%162.3K0.611.5K
$675.00Jul 291.531.55$1.541.3%145.5K0.332.5K
$673.00Jul 292.312.34$2.331.3%91.5K0.441.4K
$672.00Jul 292.792.82$2.811.1%85.8K0.50788
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 290.620.64$0.633.2%129.7K0.175.3K
$670.00Jul 291.911.94$1.921.6%110.9K0.398.7K
$666.00Jul 290.790.81$0.802.5%102.9K0.201.6K
$660.00Jul 290.180.19$0.195.3%100.6K0.066.1K
$667.00Jul 291.001.02$1.012.0%95.6K0.244.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 319 strikes (avg 357.7%, max 1258.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4285.3%21.0%1258.7%3063
$760.00Jul 29Sep 4260.1%20.8%1148.3%24276
$755.00Jul 29Sep 4247.3%20.9%1084.5%233268
$752.00Jul 29Sep 4239.5%20.9%1044.8%--97
$751.00Jul 29Sep 4236.9%20.9%1030.9%5189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21260.1%21.7%1096.7%37
$540.00Jul 29Sep 4447.5%40.6%1003.0%5221.8K
$545.00Jul 29Sep 4429.8%39.9%978.3%1191.3K
$550.00Jul 29Sep 4412.3%39.1%953.5%1531.2K
$555.00Jul 29Sep 4394.9%38.4%927.4%13193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,528 found (best R:R 70.43, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 12$0.14$9.86$0.1470.43$730.14
$725.00$730.00Aug 12$0.16$4.84$0.1630.25$725.16
$752.00$755.00Sep 4$0.13$2.87$0.1322.08$752.13
$720.00$725.00Aug 12$0.26$4.74$0.2618.23$720.26
$716.00$718.00Aug 11$0.14$1.86$0.1413.29$716.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$570.00Aug 14$0.10$4.90$0.1049.00$574.90
$625.00$620.00Aug 3$0.11$4.89$0.1144.45$624.89
$590.00$585.00Aug 11$0.11$4.89$0.1144.45$589.89
$565.00$560.00Aug 21$0.11$4.89$0.1144.45$564.89
$550.00$545.00Aug 28$0.11$4.89$0.1144.45$549.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,015 found (best R:R 129.43, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.77$29.77$0.23129.43$599.77
$605.00$620.00Aug 3$14.85$14.85$0.1599.00$619.85
$560.00$585.00Aug 14$24.59$24.59$0.4159.98$584.59
$550.00$560.00Aug 14$9.82$9.82$0.1854.56$559.82
$595.00$600.00Jul 29$4.89$4.89$0.1144.45$599.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$737.00Sep 4$12.82$12.82$0.1871.22$737.18
$732.00$726.00Jul 29$5.90$5.90$0.1059.00$726.10
$725.00$719.00Aug 10$5.83$5.83$0.1734.29$719.17
$735.00$730.00Aug 21$4.85$4.85$0.1532.33$730.15
$760.00$755.00Aug 21$4.85$4.85$0.1532.33$755.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 187 found (avg debit $1.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.00Jul 29Jul 30$0.06101.2%36.5%
$645.00Jul 29Jul 30$0.07106.2%43.0%
$701.00Jul 29Jul 30$0.0798.2%36.5%
$615.00Jul 29Jul 30$0.08193.3%62.2%
$700.00Jul 29Jul 30$0.0995.2%36.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Jul 31Aug 3$0.0532.1%22.6%
$637.00Jul 29Jul 30$0.06129.8%44.0%
$638.00Jul 29Jul 30$0.06131.3%43.6%
$721.00Jul 31Aug 7$0.0634.6%22.7%
$639.00Jul 29Jul 30$0.08127.7%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,288 found (cheapest 0.83% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$672.00Jul 29$2.81$2.80$5.61$666.39$677.610.83%
$673.00Jul 29$2.33$3.33$5.66$667.34$678.660.84%
$671.00Jul 29$3.34$2.34$5.68$665.32$676.680.85%
$674.00Jul 29$1.90$3.90$5.80$668.20$679.800.86%
$670.00Jul 29$3.93$1.92$5.85$664.15$675.850.87%
$675.00Jul 29$1.54$4.54$6.08$668.92$681.080.90%
$669.00Jul 29$4.57$1.57$6.14$662.86$675.140.91%
$676.00Jul 29$1.23$5.22$6.45$669.55$682.450.96%
$668.00Jul 29$5.27$1.27$6.54$661.46$674.540.97%
$677.00Jul 29$0.97$5.96$6.93$670.07$683.931.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.33% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$676.00$667.00Jul 29$1.23$1.01$2.24$664.76$678.24
$676.00$668.00Jul 29$1.23$1.27$2.50$665.50$678.50
$675.00$667.00Jul 29$1.54$1.01$2.55$664.45$677.55
$675.00$668.00Jul 29$1.54$1.27$2.81$665.19$677.81
$676.00$669.00Jul 29$1.23$1.57$2.80$666.20$678.80
$674.00$667.00Jul 29$1.90$1.01$2.91$664.09$676.91
$675.00$669.00Jul 29$1.54$1.57$3.11$665.89$678.11
$674.00$668.00Jul 29$1.90$1.27$3.17$664.83$677.17
$676.00$670.00Jul 29$1.23$1.92$3.15$666.85$679.15
$673.00$667.00Jul 29$2.33$1.01$3.34$663.66$676.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 768 found (best R:R 49.00, avg credit $3.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635645/650Aug 3$4.90$0.1049.00$630.10$649.90
615/620625/630Aug 14$4.90$0.1049.00$615.10$629.90
615/620635/640Aug 5$4.89$0.1144.45$615.11$639.89
585/590600/605Aug 14$4.89$0.1144.45$585.11$604.89
595/600610/615Aug 14$4.89$0.1144.45$595.11$614.89
565/570580/585Aug 28$4.89$0.1144.45$565.11$584.89
545/550575/580Aug 31$4.89$0.1144.45$545.11$579.89
570/575595/600Aug 14$4.88$0.1240.67$570.12$599.88
560/565570/575Aug 21$4.88$0.1240.67$560.12$574.88
575/580585/590Aug 21$4.88$0.1240.67$575.12$589.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 370 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Aug 14$0.05$4.9599.00
$640.00$645.00$650.00Aug 10$0.06$4.9482.33
$610.00$615.00$620.00Aug 28$0.06$4.9482.33
$615.00$620.00$625.00Aug 28$0.07$4.9370.43
$570.00$600.00$630.00Aug 4$0.47$29.5362.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 6$0.05$4.9599.00
$605.00$610.00$615.00Aug 7$0.05$4.9599.00
$605.00$610.00$615.00Aug 21$0.05$4.9599.00
$600.00$605.00$610.00Aug 28$0.05$4.9599.00
$580.00$585.00$590.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 843 found (best net $-0.90, 841 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$800.001:2Aug 6-$0.01$49.99
$540.00$595.001:2Jul 29-$21.97$33.03
$760.00$790.001:2Aug 10-$0.02$29.98
$600.00$635.001:2Aug 5-$6.16$28.84
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$729.001:2Jul 30-$0.90$55.10
$565.00$550.001:2Aug 6-$0.07$14.93
$565.00$550.001:2Aug 10-$0.12$14.88
$550.00$540.001:2Aug 5-$0.06$9.94
$550.00$540.001:2Aug 4-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 678 found (best yield 3.38%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$673.00Sep 4$22.740.510.1%3.38%3.52%3428
$674.00Sep 4$22.170.500.3%3.30%3.59%77
$675.00Sep 4$21.600.500.4%3.21%3.65%19414
$673.00Aug 31$21.030.510.1%3.13%3.27%365
$676.00Sep 4$21.040.490.6%3.13%3.72%5828
$673.00Aug 28$20.530.510.1%3.05%3.19%15823
$677.00Sep 4$20.490.480.7%3.05%3.78%1032
$674.00Aug 31$20.460.500.3%3.04%3.33%3429
$674.00Aug 28$19.960.500.3%2.97%3.26%22765
$678.00Sep 4$19.940.480.9%2.97%3.85%3732

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,681,670
Total Puts 2,592,590
Put/Call Ratio 0.97
Net Difference 89,080

Prior's Put/Call Breakdown

Total Calls 3,551,562
Total Puts 3,762,886
Put/Call Ratio 1.06
Net Difference -211,324

Prior 7-Day Put/Call Summary

Total Calls 23,047,526
Total Puts 23,333,196
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All