Tour v456
QQQ
INVESCO QQQ TR
$673.02 -0.37%
(7/29 14:10) ◀
|
Wednesday, July 29, 2026 (2:15pm)
January 2026
|
▶ (7/29 14:20)
◀ 7/29 14:15 ▶

Option Volume

Detail
ℹ
Current (07/29 2:15pm) 5,197,376
Calls: 2,649,450 (51%)
Puts: 2,547,926 (49%)
Prior (07/28) 7,233,208
Calls: 3,517,215 (49%)
Puts: 3,715,993 (51%)
Current vs Prior -28.15%
Calls: -24.67% (Calls)
Puts: -31.43% (Puts)
Prior 7-Day Total 45,865,020
Calls: 22,776,510 (50%)
Puts: 23,088,510 (50%)
Prior 7-Day Average 6,552,145
Calls: 3,253,787 (50%)
Puts: 3,298,358 (50%)
Current vs Prior 7-Day Avg -20.68%
Calls: -18.57%
Puts: -22.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:15pm) $1.58B
Calls: $974.00M (61%)
Puts: $610.57M (39%)
Prior (07/28) $1.69B
Calls: $784.89M (46%)
Puts: $906.55M (54%)
Current vs Prior -6.32%
Calls: +24.09%
Puts: -32.65%
Prior 7-Day Total $12.21B
Calls: $5.81B (48%)
Puts: $6.40B (52%)
Prior 7-Day Average $1.74B
Calls: $829.69M (48%)
Puts: $914.99M (52%)
Current vs Prior 7-Day Avg -9.18%
Calls: +17.39%
Puts: -33.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:15pm) 0.96
Prior (07/28) 1.06
Current vs Prior -8.98%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -4.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 2:15pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.93% | 1.83%0.93% | 2.32%2.32% | 3.74%5.34% | 7.62%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -37.56% | -13.90%-37.55% | -8.64%-8.64% | -2.99%-2.43% | -1.23%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -31.06% | -5.65%+48.54% | +21.01%+25.66% | +1.18%-4.79% | -2.83%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -37.56% | -13.90%-37.55% | -8.64%-8.64% | -2.99%-2.43% | -1.23%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.14% | 1.14%
Calls: 1.39% | 1.34%
Puts: 0.89% | 0.94%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -53.28% | -49.78%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -53.53% | -43.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($974.00M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,320 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Aug 2130.2930.49$30.390.7%620.662.9K
$653.00Aug 2131.7531.96$31.860.7%70.6820
$654.00Aug 2131.0231.23$31.130.7%510.6733
$657.00Aug 2128.8629.06$28.960.7%90.6582
$656.00Aug 2129.5729.78$29.680.7%20.6631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Aug 2127.1327.34$27.240.8%220.674.1K
$692.00Aug 2126.5126.72$26.620.8%250.66270
$691.00Aug 2125.9126.12$26.020.8%330.651.1K
$695.00Aug 3130.5330.78$30.660.8%220.66456
$695.00Aug 2830.2030.45$30.330.8%150.67324

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 353 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Jul 290.050.06$0.0616.7%14.2K0.022.8K
$711.00Jul 310.050.06$0.0616.7%2020.011.3K
$744.00Aug 70.050.06$0.0616.7%120.01367
$710.00Jul 310.060.07$0.0714.3%3.0K0.0118.6K
$687.00Jul 290.070.08$0.0812.5%21.4K0.021.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$653.00Jul 290.050.06$0.0616.7%26.6K0.022.4K
$634.00Jul 300.050.06$0.0616.7%2.6K0.01186
$654.00Jul 290.060.07$0.0714.3%28.1K0.022.1K
$655.00Jul 290.070.08$0.0812.5%50.4K0.036.6K
$610.00Jul 310.070.08$0.0812.5%5960.011.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,291 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29130.89134.41$132.652.7%--1.0084
$595.00Jul 2975.8979.53$77.714.7%101.0011
$600.00Jul 2970.8974.80$72.855.4%11.0012
$605.00Jul 2965.8969.80$67.855.8%11.001
$610.00Jul 2960.8964.80$62.856.2%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Jul 3129.6933.00$31.3510.6%291.00615
$705.00Jul 3130.9032.67$31.795.6%2401.003.7K
$706.00Jul 3132.2834.98$33.638.0%111.00725
$707.00Jul 3132.5835.97$34.289.9%101.00807
$708.00Jul 3134.8336.96$35.895.9%241.005.7K

Most actively traded options today. High liquidity = easy entry/exit. 3,057 active (total vol 5.2M, top 173.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.540.56$0.553.6%173.4K0.145.2K
$670.00Jul 294.664.70$4.680.9%161.4K0.631.5K
$675.00Jul 291.921.95$1.941.5%142.3K0.362.5K
$673.00Jul 292.862.90$2.881.4%89.6K0.471.4K
$672.00Jul 293.413.46$3.441.5%84.7K0.53788
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 290.540.55$0.551.8%127.0K0.165.3K
$670.00Jul 291.651.68$1.671.8%106.7K0.378.7K
$666.00Jul 290.680.70$0.692.9%101.4K0.191.6K
$660.00Jul 290.180.19$0.195.3%99.7K0.066.1K
$667.00Jul 290.860.88$0.872.3%94.5K0.234.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 318 strikes (avg 352.8%, max 1229.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4277.8%20.9%1229.6%3063
$760.00Jul 29Sep 4253.0%20.8%1119.5%24276
$755.00Jul 29Sep 4240.5%20.8%1055.9%233268
$752.00Jul 29Sep 4232.9%20.9%1016.1%--97
$751.00Jul 29Sep 4230.4%20.9%1002.7%5189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21253.0%21.7%1066.5%37
$540.00Jul 29Sep 4439.5%40.6%981.8%5221.8K
$545.00Jul 29Sep 4422.3%39.9%957.7%1191.3K
$550.00Jul 29Sep 4405.1%39.2%932.6%1531.2K
$555.00Jul 29Sep 4388.1%38.5%907.6%13193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,547 found (best R:R 44.45, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$730.00Aug 12$0.17$4.83$0.1728.41$725.17
$752.00$755.00Sep 4$0.14$2.86$0.1420.43$752.14
$720.00$725.00Aug 12$0.28$4.72$0.2816.86$720.28
$716.00$718.00Aug 11$0.16$1.84$0.1611.50$716.16
$715.00$720.00Aug 12$0.43$4.57$0.4310.63$715.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$590.00Aug 10$0.11$4.89$0.1144.45$594.89
$580.00$575.00Aug 14$0.11$4.89$0.1144.45$579.89
$550.00$545.00Aug 28$0.11$4.89$0.1144.45$549.89
$545.00$540.00Aug 31$0.11$4.89$0.1144.45$544.89
$550.00$545.00Aug 31$0.11$4.89$0.1144.45$549.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,038 found (best R:R 229.77, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.87$29.87$0.13229.77$599.87
$605.00$620.00Aug 3$14.88$14.88$0.12124.00$619.88
$540.00$555.00Aug 7$14.85$14.85$0.1599.00$554.85
$550.00$560.00Aug 14$9.89$9.89$0.1189.91$559.89
$600.00$605.00Jul 31$4.90$4.90$0.1049.00$604.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$725.00$719.00Aug 10$5.88$5.88$0.1249.00$719.12
$723.00$717.00Aug 6$5.87$5.87$0.1345.15$717.13
$740.00$727.00Aug 7$12.70$12.70$0.3042.33$727.30
$725.00$720.00Aug 3$4.87$4.87$0.1337.46$720.13
$725.00$720.00Jul 29$4.84$4.84$0.1630.25$720.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 176 found (avg debit $1.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Jul 29Jul 30$0.06152.3%49.5%
$640.00Jul 29Jul 30$0.06123.3%43.9%
$702.00Jul 29Jul 30$0.06104.3%36.2%
$701.00Jul 29Jul 30$0.07105.2%35.9%
$700.00Jul 29Jul 30$0.08102.0%36.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$743.00Aug 28Aug 31$0.0520.8%20.4%
$637.00Jul 29Jul 30$0.06120.5%44.5%
$638.00Jul 29Jul 30$0.06130.3%44.2%
$750.00Aug 21Sep 4$0.0620.9%20.9%
$639.00Jul 29Jul 30$0.07126.8%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,287 found (cheapest 0.85% of stock, avg 5.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$673.00Jul 29$2.88$2.86$5.74$667.26$678.740.85%
$674.00Jul 29$2.38$3.36$5.74$668.26$679.740.85%
$672.00Jul 29$3.44$2.41$5.85$666.15$677.850.87%
$675.00Jul 29$1.94$3.91$5.85$669.15$680.850.87%
$671.00Jul 29$4.04$2.01$6.05$664.95$677.050.90%
$676.00Jul 29$1.56$4.53$6.09$669.91$682.090.90%
$670.00Jul 29$4.68$1.67$6.35$663.65$676.350.94%
$677.00Jul 29$1.23$5.22$6.45$670.55$683.450.96%
$669.00Jul 29$5.38$1.36$6.74$662.26$675.741.00%
$678.00Jul 29$0.95$5.95$6.90$671.10$684.901.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.35% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$677.00$668.00Jul 29$1.23$1.10$2.33$665.67$679.33
$677.00$669.00Jul 29$1.23$1.36$2.59$666.41$679.59
$676.00$668.00Jul 29$1.56$1.10$2.66$665.34$678.66
$676.00$669.00Jul 29$1.56$1.36$2.92$666.08$678.92
$677.00$670.00Jul 29$1.23$1.67$2.90$667.10$679.90
$675.00$668.00Jul 29$1.94$1.10$3.04$664.96$678.04
$676.00$670.00Jul 29$1.56$1.67$3.23$666.77$679.23
$677.00$671.00Jul 29$1.23$2.01$3.24$667.76$680.24
$675.00$669.00Jul 29$1.94$1.36$3.30$665.70$678.30
$674.00$668.00Jul 29$2.38$1.10$3.48$664.52$677.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 765 found (best R:R 49.00, avg credit $3.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580585/595Aug 14$9.80$0.2049.00$570.20$594.80
610/615620/625Aug 14$4.90$0.1049.00$610.10$624.90
550/555575/580Aug 31$4.89$0.1144.45$550.11$579.89
540/545550/560Aug 31$9.77$0.2342.48$535.23$559.77
585/590595/600Aug 14$4.88$0.1240.67$585.12$599.88
565/570580/585Aug 31$4.88$0.1240.67$565.12$584.88
595/600610/615Aug 14$4.87$0.1337.46$595.13$614.87
605/610615/620Aug 14$4.87$0.1337.46$605.13$619.87
585/590605/610Aug 31$4.87$0.1337.46$585.13$609.87
635/640645/650Aug 3$4.86$0.1434.71$635.14$649.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 395 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 21$0.05$4.9599.00
$630.00$635.00$640.00Aug 14$0.06$4.9482.33
$575.00$580.00$585.00Aug 31$0.06$4.9482.33
$605.00$610.00$615.00Jul 31$0.07$4.9370.43
$600.00$610.00$620.00Aug 7$0.14$9.8670.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 4$0.05$4.9599.00
$610.00$615.00$620.00Aug 6$0.05$4.9599.00
$600.00$605.00$610.00Aug 11$0.05$4.9599.00
$610.00$615.00$620.00Aug 31$0.05$4.9599.00
$615.00$620.00$625.00Aug 3$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 838 found (best net $-0.31, 838 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6-$0.01$54.99
$600.00$640.001:2Aug 10-$0.44$39.56
$540.00$595.001:2Jul 29-$22.77$32.23
$760.00$790.001:2Aug 10-$0.01$29.99
$600.00$635.001:2Aug 5-$6.44$28.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$729.001:2Jul 30-$0.31$55.69
$565.00$550.001:2Aug 6-$0.09$14.91
$565.00$550.001:2Aug 10-$0.12$14.88
$550.00$540.001:2Aug 4-$0.06$9.94
$550.00$540.001:2Aug 5-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 668 found (best yield 3.38%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$674.00Sep 4$22.730.510.1%3.38%3.52%77
$675.00Sep 4$22.160.500.3%3.29%3.59%19414
$676.00Sep 4$21.590.490.4%3.21%3.65%5828
$674.00Aug 31$21.020.500.1%3.12%3.27%3429
$677.00Sep 4$21.030.490.6%3.12%3.72%1032
$674.00Aug 28$20.530.500.1%3.05%3.20%22765
$675.00Aug 31$20.450.500.3%3.04%3.33%58395
$678.00Sep 4$20.470.480.7%3.04%3.78%3732
$675.00Aug 28$19.960.500.3%2.97%3.26%497207
$679.00Sep 4$19.930.470.9%2.96%3.85%1863

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,649,450
Total Puts 2,547,926
Put/Call Ratio 0.96
Net Difference 101,524

Prior's Put/Call Breakdown

Total Calls 3,517,215
Total Puts 3,715,993
Put/Call Ratio 1.06
Net Difference -198,778

Prior 7-Day Put/Call Summary

Total Calls 22,776,510
Total Puts 23,088,510
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All