Tour v456
QQQ
INVESCO QQQ TR
$673.78 -0.25%
(7/29 14:00) ◀
|
Wednesday, July 29, 2026 (2:10pm)
January 2026
|
▶ (7/29 14:15)
◀ 7/29 14:10 ▶

Option Volume

Detail
ℹ
Current (07/29 2:10pm) 5,097,245
Calls: 2,607,669 (51%)
Puts: 2,489,576 (49%)
Prior (07/28) 7,134,378
Calls: 3,474,655 (49%)
Puts: 3,659,723 (51%)
Current vs Prior -28.55%
Calls: -24.95% (Calls)
Puts: -31.97% (Puts)
Prior 7-Day Total 45,403,170
Calls: 22,519,615 (50%)
Puts: 22,883,555 (50%)
Prior 7-Day Average 6,486,167
Calls: 3,217,087 (50%)
Puts: 3,269,079 (50%)
Current vs Prior 7-Day Avg -21.41%
Calls: -18.94%
Puts: -23.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:10pm) $1.61B
Calls: $1.05B (65%)
Puts: $561.51M (35%)
Prior (07/28) $1.67B
Calls: $840.59M (50%)
Puts: $829.32M (50%)
Current vs Prior -3.70%
Calls: +24.50%
Puts: -32.29%
Prior 7-Day Total $12.21B
Calls: $5.54B (45%)
Puts: $6.67B (55%)
Prior 7-Day Average $1.74B
Calls: $791.60M (45%)
Puts: $952.97M (55%)
Current vs Prior 7-Day Avg -7.83%
Calls: +32.21%
Puts: -41.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:10pm) 0.95
Prior (07/28) 1.05
Current vs Prior -9.36%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -5.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 2:10pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.94% | 1.83%0.94% | 2.34%2.34% | 3.75%5.32% | 7.63%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -36.73% | -13.65%-36.73% | -7.98%-7.98% | -2.75%-2.68% | -1.17%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -30.14% | -5.38%+50.51% | +21.88%+26.57% | +1.43%-5.03% | -2.77%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -36.73% | -13.65%-36.73% | -7.98%-7.98% | -2.75%-2.68% | -1.17%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.73% | 1.92%
Calls: 1.81% | 2.51%
Puts: 1.66% | 1.34%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -29.10% | -15.42%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -29.48% | -4.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.05B).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,224 of results (avg 4.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$654.00Aug 2131.4431.75$31.601.0%510.6833
$651.00Sep 438.2938.67$38.481.0%30.67--
$650.00Sep 439.0239.41$39.221.0%170.683
$656.00Aug 2129.9930.29$30.141.0%20.6731
$655.00Aug 2130.7131.02$30.871.0%620.672.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Sep 429.9230.22$30.071.0%--0.6210
$691.00Aug 2125.3325.62$25.481.1%330.641.1K
$682.00Aug 2822.5122.77$22.641.1%90.5578
$693.00Aug 2126.5326.84$26.691.2%220.664.1K
$697.00Aug 3131.1631.53$31.351.2%100.67155

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 261 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 290.050.06$0.0616.7%31.9K0.026.7K
$744.00Aug 70.050.06$0.0616.7%120.01367
$689.00Jul 290.060.07$0.0714.3%13.4K0.024.0K
$688.00Jul 290.080.09$0.0911.1%13.9K0.032.8K
$687.00Jul 290.100.11$0.119.1%21.3K0.041.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$653.00Jul 290.050.06$0.0616.7%26.1K0.022.4K
$654.00Jul 290.050.06$0.0616.7%27.9K0.022.1K
$655.00Jul 290.070.08$0.0812.5%49.9K0.026.6K
$610.00Jul 310.070.08$0.0812.5%5960.011.4K
$656.00Jul 290.080.09$0.0911.1%35.5K0.022.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,290 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29132.11135.46$133.792.5%--1.0084
$595.00Jul 2977.1180.62$78.874.5%101.0011
$600.00Jul 2972.1175.76$73.944.9%11.0012
$605.00Jul 2967.0770.52$68.795.0%11.001
$610.00Jul 2962.0765.62$63.855.6%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 3024.5027.94$26.2213.1%261.00475
$701.00Jul 3025.5828.93$27.2612.3%21.00123
$702.00Jul 3027.1029.93$28.529.9%61.00104
$703.00Jul 3027.4630.93$29.2011.9%11.00224
$704.00Jul 3028.6031.91$30.2610.9%61.0059

Most actively traded options today. High liquidity = easy entry/exit. 3,055 active (total vol 5.1M, top 168.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.700.72$0.712.8%168.6K0.195.2K
$670.00Jul 295.195.28$5.241.7%161.0K0.701.5K
$675.00Jul 292.272.30$2.291.3%137.7K0.442.5K
$673.00Jul 293.283.34$3.311.8%87.2K0.551.4K
$672.00Jul 293.873.93$3.901.5%84.2K0.60788
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 290.470.49$0.484.2%125.0K0.125.3K
$670.00Jul 291.461.48$1.471.4%103.5K0.308.7K
$666.00Jul 290.600.62$0.613.3%100.4K0.151.6K
$660.00Jul 290.150.16$0.166.3%98.7K0.046.1K
$667.00Jul 290.770.79$0.782.6%92.8K0.184.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 318 strikes (avg 349.0%, max 1207.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4268.4%20.5%1207.3%3063
$760.00Jul 29Sep 4244.0%20.4%1096.1%24276
$755.00Jul 29Sep 4231.7%20.5%1032.7%233268
$752.00Jul 29Sep 4224.3%20.5%994.4%--97
$751.00Jul 29Sep 4221.8%20.5%979.9%5189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21244.0%21.3%1046.0%37
$540.00Jul 29Sep 4458.1%40.7%1024.9%5221.8K
$545.00Jul 29Sep 4440.4%40.0%1000.7%1191.3K
$550.00Jul 29Sep 4422.9%39.3%975.6%1531.2K
$555.00Jul 29Sep 4405.5%38.6%950.4%13193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,545 found (best R:R 49.00, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$730.00Aug 12$0.17$4.83$0.1728.41$725.17
$752.00$755.00Sep 4$0.13$2.87$0.1322.08$752.13
$720.00$725.00Aug 12$0.30$4.70$0.3015.67$720.30
$716.00$718.00Aug 11$0.16$1.84$0.1611.50$716.16
$715.00$720.00Aug 12$0.45$4.55$0.4510.11$715.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$565.00$560.00Aug 21$0.10$4.90$0.1049.00$564.90
$545.00$540.00Aug 28$0.10$4.90$0.1049.00$544.90
$555.00$550.00Aug 28$0.10$4.90$0.1049.00$554.90
$620.00$615.00Aug 4$0.11$4.89$0.1144.45$619.89
$595.00$590.00Aug 11$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,056 found (best R:R 229.77, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.87$29.87$0.13229.77$599.87
$565.00$575.00Aug 7$9.89$9.89$0.1189.91$574.89
$560.00$585.00Aug 14$24.51$24.51$0.4950.02$584.51
$605.00$610.00Jul 31$4.89$4.89$0.1144.45$609.89
$600.00$630.00Aug 4$29.34$29.34$0.6644.45$629.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$725.00$719.00Aug 10$5.89$5.89$0.1153.55$719.11
$750.00$737.00Sep 4$12.75$12.75$0.2551.00$737.25
$715.00$710.00Aug 5$4.90$4.90$0.1049.00$710.10
$723.00$717.00Aug 6$5.85$5.85$0.1539.00$717.15
$740.00$736.00Aug 28$3.88$3.88$0.1232.33$736.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 187 found (avg debit $1.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.00Jul 29Jul 30$0.06101.8%34.6%
$580.00Jul 30Jul 31$0.0698.1%76.8%
$701.00Jul 29Jul 30$0.0798.6%34.2%
$640.00Jul 29Jul 30$0.10125.4%44.4%
$700.00Jul 29Jul 30$0.1095.5%34.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$637.00Jul 29Jul 30$0.05135.5%45.4%
$638.00Jul 29Jul 30$0.06132.0%45.2%
$755.00Aug 21Aug 31$0.0620.8%19.9%
$639.00Jul 29Jul 30$0.07128.6%44.9%
$715.00Jul 30Jul 31$0.0739.9%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,286 found (cheapest 0.86% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$674.00Jul 29$2.78$3.02$5.80$668.20$679.800.86%
$675.00Jul 29$2.29$3.53$5.82$669.18$680.820.86%
$673.00Jul 29$3.31$2.55$5.86$667.14$678.860.87%
$676.00Jul 29$1.86$4.11$5.97$670.03$681.970.89%
$672.00Jul 29$3.90$2.15$6.05$665.95$678.050.90%
$677.00Jul 29$1.49$4.73$6.22$670.78$683.220.92%
$671.00Jul 29$4.54$1.79$6.33$664.67$677.330.94%
$678.00Jul 29$1.17$5.42$6.59$671.41$684.590.98%
$670.00Jul 29$5.24$1.47$6.71$663.29$676.711.00%
$679.00Jul 29$0.92$6.19$7.11$671.89$686.111.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.35% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$678.00$669.00Jul 29$1.17$1.21$2.38$666.62$680.38
$678.00$670.00Jul 29$1.17$1.47$2.64$667.36$680.64
$677.00$669.00Jul 29$1.49$1.21$2.70$666.30$679.70
$677.00$670.00Jul 29$1.49$1.47$2.96$667.04$679.96
$678.00$671.00Jul 29$1.17$1.79$2.96$668.04$680.96
$676.00$669.00Jul 29$1.86$1.21$3.07$665.93$679.07
$676.00$670.00Jul 29$1.86$1.47$3.33$666.67$679.33
$677.00$671.00Jul 29$1.49$1.79$3.28$667.72$680.28
$678.00$672.00Jul 29$1.17$2.15$3.32$668.68$681.32
$675.00$669.00Jul 29$2.29$1.21$3.50$665.50$678.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 747 found (best R:R 54.56, avg credit $3.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
560/565570/580Aug 28$9.82$0.1854.56$555.18$579.82
555/560570/580Aug 28$9.81$0.1951.63$550.19$579.81
545/550570/580Aug 28$9.80$0.2049.00$540.20$579.80
560/565575/580Aug 31$4.90$0.1049.00$560.10$579.90
580/585595/600Aug 14$4.89$0.1144.45$580.11$599.89
600/605615/620Aug 14$4.89$0.1144.45$600.11$619.89
570/575580/585Aug 21$4.89$0.1144.45$570.11$584.89
540/545570/580Aug 28$9.77$0.2342.48$535.23$579.77
550/555570/580Aug 28$9.77$0.2342.48$545.23$579.77
625/630645/650Aug 3$4.88$0.1240.67$625.12$649.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 409 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$585.00$590.00Aug 7$0.06$4.9482.33
$565.00$570.00$575.00Aug 21$0.07$4.9370.43
$620.00$625.00$630.00Aug 31$0.07$4.9370.43
$630.00$635.00$640.00Aug 31$0.08$4.9261.50
$570.00$600.00$630.00Aug 4$0.53$29.4755.60
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 6$0.05$4.9599.00
$605.00$610.00$615.00Aug 7$0.05$4.9599.00
$605.00$610.00$615.00Aug 21$0.05$4.9599.00
$575.00$580.00$585.00Aug 31$0.05$4.9599.00
$590.00$595.00$600.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 831 found (best net $-0.01, 830 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6-$0.01$54.99
$600.00$640.001:2Aug 10-$1.43$38.57
$540.00$595.001:2Jul 29-$23.95$31.05
$760.00$790.001:2Aug 10-$0.01$29.99
$600.00$635.001:2Aug 5-$7.25$27.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$565.00$550.001:2Aug 6-$0.10$14.90
$565.00$550.001:2Aug 10-$0.10$14.90
$550.00$540.001:2Aug 4-$0.06$9.94
$550.00$540.001:2Aug 5-$0.08$9.92
$575.00$565.001:2Aug 6-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 678 found (best yield 3.43%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$674.00Sep 4$23.080.520.0%3.43%3.46%77
$675.00Sep 4$22.520.510.2%3.34%3.52%19414
$676.00Sep 4$21.920.500.3%3.25%3.58%5828
$674.00Aug 31$21.380.510.0%3.17%3.21%3329
$677.00Sep 4$21.380.500.5%3.17%3.65%1032
$674.00Aug 28$20.880.510.0%3.10%3.13%22765
$678.00Sep 4$20.820.490.6%3.09%3.72%3732
$675.00Aug 31$20.780.510.2%3.08%3.27%58395
$675.00Aug 28$20.300.510.2%3.01%3.19%497207
$676.00Aug 31$20.200.500.3%3.00%3.33%714

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,607,669
Total Puts 2,489,576
Put/Call Ratio 0.95
Net Difference 118,093

Prior's Put/Call Breakdown

Total Calls 3,474,655
Total Puts 3,659,723
Put/Call Ratio 1.05
Net Difference -185,068

Prior 7-Day Put/Call Summary

Total Calls 22,519,615
Total Puts 22,883,555
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All