Tour v455
QQQ
INVESCO QQQ TR
$672.92 -0.38%
(7/29 13:55) ◀
|
Wednesday, July 29, 2026 (2:00pm)
January 2026
|
▶ (7/29 14:10)
◀ 7/29 14:00 ▶

Option Volume

Detail
ℹ
Current (07/29 2:00pm) 4,808,265
Calls: 2,449,419 (51%)
Puts: 2,358,846 (49%)
Prior (07/28) 6,992,381
Calls: 3,406,033 (49%)
Puts: 3,586,348 (51%)
Current vs Prior -31.24%
Calls: -28.09% (Calls)
Puts: -34.23% (Puts)
Prior 7-Day Total 45,186,204
Calls: 22,398,583 (50%)
Puts: 22,787,621 (50%)
Prior 7-Day Average 6,455,172
Calls: 3,199,797 (50%)
Puts: 3,255,374 (50%)
Current vs Prior 7-Day Avg -25.51%
Calls: -23.45%
Puts: -27.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:00pm) $1.71B
Calls: $990.23M (58%)
Puts: $719.07M (42%)
Prior (07/28) $1.68B
Calls: $917.19M (55%)
Puts: $765.56M (45%)
Current vs Prior +1.58%
Calls: +7.96%
Puts: -6.07%
Prior 7-Day Total $12.08B
Calls: $5.27B (44%)
Puts: $6.81B (56%)
Prior 7-Day Average $1.73B
Calls: $753.12M (44%)
Puts: $972.30M (56%)
Current vs Prior 7-Day Avg -0.93%
Calls: +31.48%
Puts: -26.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:00pm) 0.96
Prior (07/28) 1.05
Current vs Prior -8.54%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -4.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 2:00pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.33% | 2.02%1.33% | 2.30%2.30% | 3.45%5.15% | 7.65%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -10.33% | -4.93%-10.32% | -9.45%-9.45% | -10.53%-5.81% | -0.81%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -0.99% | +4.17%+113.31% | +19.94%+24.55% | -6.69%-8.09% | -2.42%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -10.33% | -4.93%-10.32% | -9.45%-9.45% | -10.53%-5.81% | -0.81%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.15% | 41.06%
Calls: 16.27% | 40.16%
Puts: 52.03% | 41.96%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior +1299.59% | +1708.81%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg +1291.98% | +1936.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 6.4%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 21132.85137.13$134.993.2%--0.9839
$540.00Jul 31130.99135.28$133.143.2%--1.0017
$540.00Aug 7131.52135.83$133.683.2%--1.0014
$555.00Aug 7116.72121.02$118.873.6%--1.00260
$555.00Jul 31116.00120.29$118.153.6%--1.0057
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Jul 30110.03114.30$112.173.8%11.00--
$780.00Jul 31105.02109.31$107.174.0%61.006
$770.00Jul 3195.0299.31$97.174.4%81.009
$759.00Jul 2984.0288.31$86.175.0%21.00--
$755.00Aug 3180.0384.30$82.175.2%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.41, cheapest $0.11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 140.100.12$0.1118.2%1890.011.7K
$770.00Aug 280.200.23$0.2213.6%550.01563
$690.00Jul 300.821.00$0.9119.8%5.5K0.105.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,281 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29124.00140.70$132.3512.6%--1.0084
$595.00Jul 2975.6979.99$77.845.5%101.0011
$600.00Jul 2964.0080.80$72.4023.2%11.0012
$605.00Jul 2965.6969.99$67.846.3%11.001
$610.00Jul 2954.0070.60$62.3026.6%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 532.0052.00$42.0047.6%--1.0025
$717.00Aug 634.0054.00$44.0045.5%11.0026
$732.00Aug 1456.9661.26$59.117.3%11.004
$733.00Aug 1458.0862.38$60.237.1%61.0017
$738.00Aug 1454.0074.00$64.0031.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,038 active (total vol 4.8M, top 154.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 291.331.38$1.363.7%154.7K0.175.2K
$670.00Jul 294.225.70$4.9629.8%154.1K0.531.5K
$675.00Jul 292.242.99$2.6228.6%120.2K0.332.5K
$672.00Jul 293.844.52$4.1816.3%80.7K0.45788
$673.00Jul 293.603.82$3.715.9%79.3K0.411.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 291.001.93$1.4763.3%118.4K0.295.3K
$666.00Jul 291.001.72$1.3652.9%96.9K0.321.6K
$670.00Jul 292.263.70$2.9848.3%94.5K0.478.7K
$667.00Jul 291.502.00$1.7528.6%90.3K0.354.1K
$660.00Jul 290.450.60$0.5328.3%89.7K0.156.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 319 strikes (avg 377.6%, max 1271.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4291.8%21.3%1271.2%3063
$760.00Jul 29Sep 4267.2%21.1%1166.9%24276
$752.00Jul 29Sep 4246.2%21.1%1067.8%--97
$751.00Jul 29Sep 4243.6%21.1%1054.9%5189
$749.00Jul 29Sep 4238.4%21.1%1027.1%1724
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21267.2%22.2%1103.8%37
$540.00Jul 29Sep 4476.0%40.5%1076.6%5221.8K
$545.00Jul 29Sep 4457.0%40.1%1041.1%1091.3K
$550.00Jul 29Sep 4438.7%39.4%1013.9%1531.2K
$555.00Jul 29Sep 4420.5%38.7%987.2%13193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 892 found (best R:R 49.00, avg 5.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$730.00Aug 12$0.16$4.84$0.1630.25$725.16
$752.00$755.00Sep 4$0.13$2.87$0.1322.08$752.13
$720.00$725.00Aug 12$0.29$4.71$0.2916.24$720.29
$716.00$718.00Aug 11$0.16$1.84$0.1611.50$716.16
$715.00$720.00Aug 12$0.45$4.55$0.4510.11$715.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$600.00$595.00Aug 7$0.10$4.90$0.1049.00$599.90
$585.00$580.00Aug 11$0.10$4.90$0.1049.00$584.90
$555.00$550.00Aug 21$0.10$4.90$0.1049.00$554.90
$615.00$610.00Aug 3$0.11$4.89$0.1144.45$614.89
$615.00$610.00Aug 4$0.11$4.89$0.1144.45$614.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,114 found (best R:R 139.00, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 5$34.75$34.75$0.25139.00$634.75
$540.00$595.00Jul 29$54.51$54.51$0.49111.24$594.51
$570.00$600.00Aug 4$29.63$29.63$0.3780.08$599.63
$540.00$555.00Aug 7$14.81$14.81$0.1977.95$554.81
$595.00$600.00Aug 7$4.87$4.87$0.1337.46$599.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$725.00$720.00Jul 29$4.83$4.83$0.1728.41$720.17
$800.00$775.00Aug 21$24.00$24.00$1.0024.00$776.00
$683.00$680.00Aug 10$2.83$2.83$0.1716.65$680.17
$740.00$727.00Aug 7$12.00$12.00$1.0012.00$728.00
$750.00$737.00Sep 4$12.00$12.00$1.0012.00$738.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 177 found (avg debit $1.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Jul 29Jul 30$0.06105.1%41.0%
$631.00Jul 29Jul 31$0.07156.3%45.8%
$704.00Jul 29Jul 30$0.07117.3%41.8%
$702.00Jul 29Jul 30$0.08114.0%40.4%
$595.00Jul 29Jul 30$0.10281.4%87.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$633.00Jul 29Jul 30$0.05151.3%51.8%
$615.00Jul 29Jul 30$0.06175.0%65.2%
$616.00Jul 29Jul 30$0.06172.0%64.1%
$618.00Jul 29Jul 30$0.06165.9%62.5%
$619.00Jul 29Jul 30$0.06162.9%61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,276 found (cheapest 1.14% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$671.00Jul 29$4.53$3.17$7.70$663.30$678.701.14%
$666.00Jul 29$6.50$1.36$7.86$658.14$673.861.17%
$670.00Jul 29$4.96$2.98$7.94$662.06$677.941.18%
$668.00Jul 29$6.04$1.97$8.01$659.99$676.011.19%
$674.00Jul 29$2.91$5.09$8.00$666.00$682.001.19%
$676.00Jul 29$2.22$5.76$7.98$668.02$683.981.19%
$667.00Jul 29$6.35$1.75$8.10$658.90$675.101.20%
$677.00Jul 29$1.68$6.40$8.08$668.92$685.081.20%
$669.00Jul 29$5.67$2.72$8.39$660.61$677.391.25%
$673.00Jul 29$3.71$4.78$8.49$664.51$681.491.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.59% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$675.00$666.00Jul 29$2.62$1.36$3.98$662.02$678.98
$674.00$666.00Jul 29$2.91$1.36$4.27$661.73$678.27
$675.00$667.00Jul 29$2.62$1.75$4.37$662.63$679.37
$675.00$668.00Jul 29$2.62$1.97$4.59$663.41$679.59
$674.00$667.00Jul 29$2.91$1.75$4.66$662.34$678.66
$674.00$668.00Jul 29$2.91$1.97$4.88$663.12$678.88
$673.00$666.00Jul 29$3.71$1.36$5.07$660.93$678.07
$675.00$669.00Jul 29$2.62$2.72$5.34$663.66$680.34
$673.00$667.00Jul 29$3.71$1.75$5.46$661.54$678.46
$672.00$666.00Jul 29$4.18$1.36$5.54$660.46$677.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 669 found (best R:R 54.56, avg credit $2.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630650/660Aug 12$9.82$0.1854.56$620.18$659.82
545/550560/570Aug 28$9.73$0.2736.04$540.27$569.73
550/555560/570Aug 28$9.73$0.2736.04$545.27$569.73
620/625645/650Aug 6$4.86$0.1434.71$620.14$649.86
645/650661/662Aug 6$4.85$0.1532.33$645.15$665.85
630/635645/650Aug 5$4.84$0.1630.25$630.16$649.84
635/640665/670Aug 12$4.83$0.1728.41$635.17$669.83
640/645660/665Aug 12$4.83$0.1728.41$640.17$664.83
610/615625/645Aug 3$19.31$0.6927.99$595.69$644.31
645/650652/653Aug 4$4.81$0.1925.32$645.19$656.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 520 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$720.00$725.00$730.00Aug 12$0.13$4.8737.46
$605.00$610.00$615.00Jul 29$0.14$4.8634.71
$630.00$635.00$640.00Aug 14$0.14$4.8634.71
$715.00$720.00$725.00Aug 12$0.16$4.8430.25
$640.00$645.00$650.00Aug 5$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$550.00$555.00$560.00Jul 31$0.05$4.9599.00
$610.00$615.00$620.00Aug 5$0.05$4.9599.00
$610.00$615.00$620.00Aug 6$0.05$4.9599.00
$605.00$610.00$615.00Aug 11$0.05$4.9599.00
$585.00$590.00$595.00Aug 3$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 917 found (best net $-0.02, 901 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6-$0.02$54.98
$600.00$640.001:2Aug 10$0.00$40.00
$540.00$595.001:2Jul 29-$23.33$31.67
$600.00$635.001:2Aug 5-$4.45$30.55
$760.00$790.001:2Aug 10-$0.03$29.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$565.00$550.001:2Aug 6-$0.08$14.92
$565.00$550.001:2Aug 10-$0.12$14.88
$550.00$540.001:2Aug 4-$0.08$9.92
$550.00$540.001:2Aug 5-$0.09$9.91
$575.00$565.001:2Aug 6-$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 633 found (best yield 3.12%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$674.00Sep 4$21.000.500.2%3.12%3.28%77
$675.00Sep 4$20.000.490.3%2.97%3.28%18014
$676.00Sep 4$19.500.480.5%2.90%3.36%4728
$677.00Sep 4$19.000.480.6%2.82%3.43%1032
$675.00Aug 31$18.500.490.3%2.75%3.06%57395
$678.00Aug 31$17.000.460.8%2.53%3.28%35140
$679.00Sep 4$17.000.460.9%2.53%3.43%1863
$676.00Aug 31$16.420.480.5%2.44%2.90%414
$684.00Sep 4$15.500.431.6%2.30%3.95%230
$675.00Aug 28$14.700.480.3%2.18%2.49%383207

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,449,419
Total Puts 2,358,846
Put/Call Ratio 0.96
Net Difference 90,573

Prior's Put/Call Breakdown

Total Calls 3,406,033
Total Puts 3,586,348
Put/Call Ratio 1.05
Net Difference -180,315

Prior 7-Day Put/Call Summary

Total Calls 22,398,583
Total Puts 22,787,621
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All