Tour v455
QQQ
INVESCO QQQ TR
$670.51 -0.74%
(7/29 13:50) ◀
|
Wednesday, July 29, 2026 (1:55pm)
January 2026
|
▶ (7/29 14:00)
◀ 7/29 13:55 ▶

Option Volume

Detail
ℹ
Current (07/29 1:55pm) 4,740,400
Calls: 2,409,806 (51%)
Puts: 2,330,594 (49%)
Prior (07/28) 6,902,961
Calls: 3,368,808 (49%)
Puts: 3,534,153 (51%)
Current vs Prior -31.33%
Calls: -28.47% (Calls)
Puts: -34.06% (Puts)
Prior 7-Day Total 44,988,015
Calls: 22,291,316 (50%)
Puts: 22,696,699 (50%)
Prior 7-Day Average 6,426,859
Calls: 3,184,473 (50%)
Puts: 3,242,385 (50%)
Current vs Prior 7-Day Avg -26.24%
Calls: -24.33%
Puts: -28.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:55pm) $1.67B
Calls: $859.55M (52%)
Puts: $808.94M (48%)
Prior (07/28) $1.65B
Calls: $833.80M (50%)
Puts: $817.63M (50%)
Current vs Prior +1.03%
Calls: +3.09%
Puts: -1.06%
Prior 7-Day Total $11.99B
Calls: $5.16B (43%)
Puts: $6.83B (57%)
Prior 7-Day Average $1.71B
Calls: $737.10M (43%)
Puts: $975.43M (57%)
Current vs Prior 7-Day Avg -2.57%
Calls: +16.61%
Puts: -17.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:55pm) 0.97
Prior (07/28) 1.05
Current vs Prior -7.81%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -4.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 1:55pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.26% | 2.02%1.26% | 2.52%2.52% | 3.92%5.52% | 7.79%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -14.93% | -5.01%-14.92% | -0.84%-0.84% | +1.67%+0.91% | +0.97%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -6.07% | +4.09%+102.37% | +31.33%+36.39% | +6.04%-1.53% | -0.66%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -14.93% | -5.01%-14.92% | -0.84%-0.84% | +1.67%+0.91% | +0.97%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.59% | 0.73%
Calls: 0.47% | 1.02%
Puts: 0.71% | 0.45%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -75.82% | -67.84%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -75.95% | -63.80%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,624 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Jul 295.996.01$6.000.3%72.3K0.64264
$668.00Jul 295.375.39$5.380.4%72.5K0.60230
$669.00Jul 294.784.80$4.790.4%76.3K0.56427
$666.00Jul 296.656.68$6.670.4%44.0K0.6888
$675.00Jul 292.122.13$2.130.5%118.5K0.332.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$672.00Jul 307.177.20$7.190.4%3.9K0.53808
$671.00Jul 306.676.70$6.690.4%4.5K0.51969
$675.00Jul 296.586.61$6.600.5%31.9K0.674.1K
$666.00Jul 292.132.14$2.130.5%95.8K0.331.6K
$674.00Jul 295.935.96$5.950.5%29.6K0.641.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 385 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Jul 290.050.06$0.0616.7%6.4K0.011.7K
$705.00Jul 300.050.06$0.0616.7%7100.011.4K
$713.00Jul 310.050.06$0.0616.7%5780.013.0K
$739.00Aug 70.050.06$0.0616.7%50.01400
$744.00Aug 70.050.06$0.0616.7%120.01367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$646.00Jul 290.050.06$0.0616.7%5.9K0.011.3K
$647.00Jul 290.060.07$0.0714.3%6.7K0.022.2K
$628.00Jul 300.060.07$0.0714.3%1560.01157
$630.00Jul 300.060.07$0.0714.3%1.2K0.011.6K
$648.00Jul 290.070.08$0.0812.5%7.8K0.022.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,280 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29128.85132.33$130.592.7%--1.0084
$595.00Jul 2973.8776.37$75.123.3%101.0011
$600.00Jul 2968.8772.28$70.584.8%11.0012
$605.00Jul 2963.9567.05$65.504.7%11.001
$610.00Jul 2958.8861.30$60.094.0%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 2921.0323.25$22.1410.0%691.00569
$693.00Jul 2921.7524.24$22.9910.8%281.00370
$694.00Jul 2922.4225.06$23.7411.1%191.00701
$695.00Jul 2924.0926.21$25.158.4%961.001.1K
$696.00Jul 2924.7027.04$25.879.0%11.00284

Most actively traded options today. High liquidity = easy entry/exit. 3,032 active (total vol 4.7M, top 152.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.910.92$0.921.1%152.4K0.175.2K
$670.00Jul 294.244.26$4.250.5%151.8K0.521.5K
$675.00Jul 292.122.13$2.130.5%118.5K0.332.5K
$672.00Jul 293.273.29$3.280.6%79.2K0.44788
$669.00Jul 294.784.80$4.790.4%76.3K0.56427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 291.821.84$1.831.1%117.1K0.295.3K
$666.00Jul 292.132.14$2.130.5%95.8K0.331.6K
$670.00Jul 293.713.73$3.720.5%91.7K0.488.7K
$667.00Jul 292.462.48$2.470.8%89.6K0.364.1K
$660.00Jul 290.770.79$0.782.6%86.8K0.156.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 319 strikes (avg 353.4%, max 1141.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4262.3%21.1%1141.3%3063
$760.00Jul 29Sep 4252.4%21.1%1098.4%24276
$752.00Jul 29Sep 4233.9%21.0%1012.6%--97
$751.00Jul 29Sep 4231.5%21.1%994.5%5189
$755.00Jul 29Sep 4227.8%21.0%985.3%233268
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21252.4%21.9%1050.0%37
$545.00Jul 29Sep 4407.3%40.0%917.9%1091.3K
$540.00Jul 29Sep 4402.0%40.6%889.8%5221.8K
$555.00Jul 29Sep 4374.3%38.7%867.8%13193
$560.00Jul 29Sep 4358.9%37.9%846.5%13406

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,575 found (best R:R 149.00, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$730.00Aug 12$0.16$4.84$0.1630.25$725.16
$752.00$755.00Sep 4$0.12$2.88$0.1224.00$752.12
$720.00$725.00Aug 12$0.27$4.73$0.2717.52$720.27
$715.00$720.00Aug 12$0.38$4.62$0.3812.16$715.38
$716.00$718.00Aug 11$0.16$1.84$0.1611.50$716.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$565.00$550.00Aug 10$0.10$14.90$0.10149.00$564.90
$620.00$615.00Aug 3$0.10$4.90$0.1049.00$619.90
$580.00$575.00Aug 14$0.11$4.89$0.1144.45$579.89
$560.00$555.00Aug 21$0.11$4.89$0.1144.45$559.89
$550.00$545.00Aug 28$0.11$4.89$0.1144.45$549.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,045 found (best R:R 213.29, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Jul 30$29.86$29.86$0.14213.29$629.86
$570.00$600.00Aug 4$29.76$29.76$0.24124.00$599.76
$540.00$555.00Aug 7$14.85$14.85$0.1599.00$554.85
$560.00$585.00Aug 14$24.46$24.46$0.5445.30$584.46
$540.00$545.00Aug 21$4.89$4.89$0.1144.45$544.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$738.00$733.00Aug 14$4.89$4.89$0.1144.45$733.11
$738.00$726.00Jul 29$11.71$11.71$0.2940.38$726.29
$750.00$737.00Sep 4$12.63$12.63$0.3734.14$737.37
$715.00$710.00Aug 10$4.83$4.83$0.1728.41$710.17
$725.00$719.00Aug 10$5.78$5.78$0.2226.27$719.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 190 found (avg debit $1.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Jul 29Jul 30$0.0598.0%46.1%
$703.00Jul 29Jul 30$0.05109.5%39.1%
$702.00Jul 29Jul 30$0.07106.5%39.1%
$580.00Jul 30Jul 31$0.0892.8%73.6%
$701.00Jul 29Jul 30$0.09103.6%39.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$628.00Jul 29Jul 30$0.05147.0%51.7%
$630.00Jul 29Jul 30$0.05140.5%49.5%
$631.00Jul 29Jul 30$0.05137.3%48.8%
$696.00Jul 29Jul 30$0.05100.8%39.5%
$632.00Jul 29Jul 30$0.06134.0%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,275 found (cheapest 1.19% of stock, avg 6.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$670.00Jul 29$4.25$3.72$7.97$662.03$677.971.19%
$671.00Jul 29$3.74$4.22$7.96$663.04$678.961.19%
$669.00Jul 29$4.79$3.27$8.06$660.94$677.061.20%
$672.00Jul 29$3.28$4.75$8.03$663.97$680.031.20%
$673.00Jul 29$2.85$5.32$8.17$664.83$681.171.22%
$668.00Jul 29$5.38$2.85$8.23$659.77$676.231.23%
$667.00Jul 29$6.00$2.47$8.47$658.53$675.471.26%
$674.00Jul 29$2.47$5.95$8.42$665.58$682.421.26%
$675.00Jul 29$2.13$6.60$8.73$666.27$683.731.30%
$666.00Jul 29$6.67$2.13$8.80$657.20$674.801.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.64% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$675.00$666.00Jul 29$2.13$2.13$4.26$661.74$679.26
$674.00$666.00Jul 29$2.47$2.13$4.60$661.40$678.60
$675.00$667.00Jul 29$2.13$2.47$4.60$662.40$679.60
$673.00$666.00Jul 29$2.85$2.13$4.98$661.02$677.98
$674.00$667.00Jul 29$2.47$2.47$4.94$662.06$678.94
$675.00$668.00Jul 29$2.13$2.85$4.98$663.02$679.98
$673.00$667.00Jul 29$2.85$2.47$5.32$661.68$678.32
$674.00$668.00Jul 29$2.47$2.85$5.32$662.68$679.32
$672.00$666.00Jul 29$3.28$2.13$5.41$660.59$677.41
$675.00$669.00Jul 29$2.13$3.27$5.40$663.60$680.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 809 found (best R:R 54.56, avg credit $3.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
540/545550/560Aug 31$9.82$0.1854.56$535.18$559.82
585/590600/605Aug 14$4.90$0.1049.00$585.10$604.90
600/605620/625Aug 14$4.90$0.1049.00$600.10$624.90
575/580585/600Aug 31$14.69$0.3147.39$565.31$599.69
625/630635/640Aug 5$4.89$0.1144.45$625.11$639.89
565/570585/590Aug 21$4.89$0.1144.45$565.11$589.89
565/570585/590Aug 28$4.89$0.1144.45$565.11$589.89
570/575585/590Aug 28$4.89$0.1144.45$570.11$589.89
570/575585/600Aug 31$14.66$0.3443.12$560.34$599.66
570/575595/600Aug 14$4.88$0.1240.67$570.12$599.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 503 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Aug 14$0.05$4.9599.00
$585.00$590.00$595.00Aug 21$0.05$4.9599.00
$555.00$560.00$565.00Aug 7$0.06$4.9482.33
$580.00$585.00$590.00Aug 7$0.06$4.9482.33
$600.00$605.00$610.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 3$0.05$4.9599.00
$610.00$615.00$620.00Aug 4$0.05$4.9599.00
$600.00$605.00$610.00Aug 10$0.05$4.9599.00
$590.00$595.00$600.00Aug 28$0.05$4.9599.00
$610.00$615.00$620.00Aug 7$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 856 found (best net $-2.39, 855 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$595.001:2Jul 29-$19.65$35.35
$760.00$790.001:2Aug 10$0.00$30.00
$600.00$635.001:2Aug 5-$5.52$29.48
$775.00$800.001:2Aug 3-$0.02$24.98
$615.00$645.001:2Aug 12-$6.74$23.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$729.001:2Jul 30-$2.39$53.61
$565.00$550.001:2Aug 6-$0.08$14.92
$565.00$550.001:2Aug 10-$0.13$14.87
$550.00$540.001:2Aug 4-$0.06$9.94
$550.00$540.001:2Aug 5-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 713 found (best yield 3.49%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$671.00Sep 4$23.420.510.1%3.49%3.57%3273
$672.00Sep 4$22.830.510.2%3.40%3.63%2442
$673.00Sep 4$22.270.500.4%3.32%3.69%3028
$671.00Aug 31$21.670.510.1%3.23%3.30%3519
$674.00Sep 4$21.690.500.5%3.23%3.76%77
$671.00Aug 28$21.260.510.1%3.17%3.24%613
$672.00Aug 31$21.170.500.2%3.16%3.38%2515
$675.00Sep 4$21.220.490.7%3.16%3.83%18014
$672.00Aug 28$20.680.500.2%3.08%3.31%2250
$676.00Sep 4$20.580.480.8%3.07%3.89%4728

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,409,806
Total Puts 2,330,594
Put/Call Ratio 0.97
Net Difference 79,212

Prior's Put/Call Breakdown

Total Calls 3,368,808
Total Puts 3,534,153
Put/Call Ratio 1.05
Net Difference -165,345

Prior 7-Day Put/Call Summary

Total Calls 22,291,316
Total Puts 22,696,699
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All