Tour v455
QQQ
INVESCO QQQ TR
$670.21 -0.78%
(7/29 13:45) ◀
|
Wednesday, July 29, 2026 (1:50pm)
January 2026
|
▶ (7/29 13:55)
◀ 7/29 13:50 ▶

Option Volume

Detail
ℹ
Current (07/29 1:50pm) 4,681,674
Calls: 2,378,434 (51%)
Puts: 2,303,240 (49%)
Prior (07/28) 6,835,623
Calls: 3,341,970 (49%)
Puts: 3,493,653 (51%)
Current vs Prior -31.51%
Calls: -28.83% (Calls)
Puts: -34.07% (Puts)
Prior 7-Day Total 44,763,048
Calls: 22,171,618 (50%)
Puts: 22,591,430 (50%)
Prior 7-Day Average 6,394,721
Calls: 3,167,374 (50%)
Puts: 3,227,347 (50%)
Current vs Prior 7-Day Avg -26.79%
Calls: -24.91%
Puts: -28.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:50pm) $1.65B
Calls: $825.37M (50%)
Puts: $822.82M (50%)
Prior (07/28) $1.67B
Calls: $925.75M (55%)
Puts: $746.76M (45%)
Current vs Prior -1.45%
Calls: -10.84%
Puts: +10.19%
Prior 7-Day Total $11.90B
Calls: $5.04B (42%)
Puts: $6.86B (58%)
Prior 7-Day Average $1.70B
Calls: $719.59M (42%)
Puts: $980.29M (58%)
Current vs Prior 7-Day Avg -3.04%
Calls: +14.70%
Puts: -16.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:50pm) 0.97
Prior (07/28) 1.05
Current vs Prior -7.37%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -3.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 1:50pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.26% | 2.01%1.26% | 2.51%2.51% | 3.92%5.53% | 7.82%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -14.89% | -5.39%-14.88% | -1.04%-1.04% | +1.76%+1.06% | +1.35%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -6.02% | +3.67%+102.47% | +31.08%+36.13% | +6.13%-1.38% | -0.29%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -14.89% | -5.39%-14.88% | -1.04%-1.04% | +1.76%+1.06% | +1.35%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.47% | 0.67%
Calls: 0.49% | 0.45%
Puts: 0.46% | 0.88%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -80.74% | -70.48%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -80.84% | -66.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHNEUTRALBULLISH
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,723 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$668.00Jul 295.195.20$5.200.2%72.2K0.59230
$650.00Aug 3135.4035.52$35.460.3%240.66250
$650.00Sep 437.0737.22$37.140.4%170.663
$665.00Jul 297.147.17$7.150.4%44.9K0.70273
$674.00Jul 292.352.36$2.360.4%58.6K0.351.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Aug 103.013.02$3.010.3%2990.14123
$675.00Jul 296.796.82$6.810.4%31.9K0.694.1K
$671.00Jul 294.374.39$4.380.5%51.9K0.532.6K
$670.00Jul 306.336.36$6.350.5%9.5K0.491.6K
$674.00Jul 296.126.15$6.140.5%29.6K0.651.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 451 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Jul 290.050.06$0.0616.7%6.4K0.011.7K
$712.00Jul 310.050.06$0.0616.7%3280.011.3K
$739.00Aug 70.050.06$0.0616.7%50.01400
$744.00Aug 70.050.06$0.0616.7%120.01367
$693.00Jul 290.060.07$0.0714.3%3.6K0.021.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$644.00Jul 290.050.06$0.0616.7%8.0K0.011.2K
$645.00Jul 290.050.06$0.0616.7%11.9K0.014.1K
$627.00Jul 300.050.06$0.0616.7%3.7K0.01159
$646.00Jul 290.060.07$0.0714.3%5.9K0.021.3K
$629.00Jul 300.060.07$0.0714.3%1.3K0.01102

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,279 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29128.27131.53$129.902.5%--1.0084
$595.00Jul 2973.2076.37$74.794.2%101.0011
$600.00Jul 2968.2071.53$69.874.8%11.0012
$605.00Jul 2963.2166.43$64.825.0%11.001
$610.00Jul 2958.2061.31$59.765.2%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Jul 2920.4622.89$21.6811.2%461.00703
$692.00Jul 2921.7823.87$22.839.2%691.00569
$693.00Jul 2921.7124.85$23.2813.5%281.00370
$694.00Jul 2923.5325.79$24.669.2%191.00701
$695.00Jul 2924.7426.83$25.788.1%961.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 3,030 active (total vol 4.7M, top 150.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.870.88$0.881.1%150.6K0.165.2K
$670.00Jul 294.084.10$4.090.5%149.9K0.511.5K
$675.00Jul 292.022.03$2.030.5%116.4K0.312.5K
$672.00Jul 293.133.15$3.140.6%78.4K0.43788
$669.00Jul 294.614.64$4.630.6%75.8K0.55427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 291.941.95$1.940.5%115.7K0.305.3K
$666.00Jul 292.242.26$2.250.9%95.4K0.341.6K
$670.00Jul 293.863.88$3.870.5%89.9K0.498.7K
$667.00Jul 292.592.61$2.600.8%89.1K0.384.1K
$660.00Jul 290.850.86$0.861.2%85.0K0.166.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 319 strikes (avg 343.2%, max 1109.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4258.7%21.4%1109.4%3063
$760.00Jul 29Sep 4236.2%21.2%1015.7%24176
$755.00Jul 29Sep 4224.8%21.2%962.7%233268
$752.00Jul 29Sep 4217.9%21.2%928.0%--97
$751.00Jul 29Sep 4215.6%21.2%917.6%5189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21236.2%22.1%967.1%37
$540.00Jul 29Sep 4394.1%40.8%866.8%5221.8K
$545.00Jul 29Sep 4378.3%40.0%844.7%1091.3K
$550.00Jul 29Sep 4362.7%39.3%821.8%1511.2K
$555.00Jul 29Sep 4347.2%38.7%797.6%13193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,591 found (best R:R 135.36, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$730.00Aug 12$0.15$4.85$0.1532.33$725.15
$752.00$755.00Sep 4$0.13$2.87$0.1322.08$752.13
$720.00$725.00Aug 12$0.26$4.74$0.2618.23$720.26
$716.00$718.00Aug 11$0.14$1.86$0.1413.29$716.14
$715.00$720.00Aug 12$0.39$4.61$0.3911.82$715.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$565.00$550.00Aug 10$0.11$14.89$0.11135.36$564.89
$605.00$600.00Aug 5$0.10$4.90$0.1049.00$604.90
$570.00$565.00Aug 14$0.10$4.90$0.1049.00$569.90
$585.00$580.00Aug 11$0.11$4.89$0.1144.45$584.89
$575.00$570.00Aug 14$0.11$4.89$0.1144.45$574.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,037 found (best R:R 141.86, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.79$29.79$0.21141.86$599.79
$560.00$570.00Aug 28$9.85$9.85$0.1565.67$569.85
$540.00$550.00Jul 31$9.84$9.84$0.1661.50$549.84
$605.00$620.00Aug 3$14.75$14.75$0.2559.00$619.75
$585.00$595.00Aug 14$9.83$9.83$0.1757.82$594.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$751.00$739.00Jul 29$11.88$11.88$0.1299.00$739.12
$780.00$770.00Jul 31$9.86$9.86$0.1470.43$770.14
$725.00$719.00Aug 10$5.89$5.89$0.1153.55$719.11
$715.00$710.00Aug 5$4.90$4.90$0.1049.00$710.10
$735.00$730.00Aug 21$4.89$4.89$0.1144.45$730.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 179 found (avg debit $1.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Jul 29Jul 30$0.05108.6%39.8%
$702.00Jul 29Jul 30$0.07105.7%39.5%
$701.00Jul 29Jul 30$0.08102.8%39.4%
$600.00Jul 29Jul 30$0.09232.4%72.1%
$700.00Jul 29Jul 30$0.1099.9%39.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$631.00Jul 29Jul 30$0.05141.0%49.3%
$632.00Jul 29Jul 30$0.06137.7%48.5%
$633.00Jul 29Jul 30$0.07134.4%48.2%
$729.00Jul 30Jul 31$0.0752.4%39.2%
$634.00Jul 29Jul 30$0.09131.0%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,275 found (cheapest 1.19% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$670.00Jul 29$4.09$3.87$7.96$662.04$677.961.19%
$671.00Jul 29$3.59$4.38$7.97$663.03$678.971.19%
$669.00Jul 29$4.63$3.41$8.04$660.96$677.041.20%
$672.00Jul 29$3.14$4.93$8.07$663.93$680.071.20%
$668.00Jul 29$5.20$2.98$8.18$659.82$676.181.22%
$673.00Jul 29$2.73$5.51$8.24$664.76$681.241.23%
$667.00Jul 29$5.82$2.60$8.42$658.58$675.421.26%
$674.00Jul 29$2.36$6.14$8.50$665.50$682.501.27%
$666.00Jul 29$6.47$2.25$8.72$657.28$674.721.30%
$675.00Jul 29$2.03$6.81$8.84$666.16$683.841.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.64% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$675.00$666.00Jul 29$2.03$2.25$4.28$661.72$679.28
$674.00$666.00Jul 29$2.36$2.25$4.61$661.39$678.61
$675.00$667.00Jul 29$2.03$2.60$4.63$662.37$679.63
$673.00$666.00Jul 29$2.73$2.25$4.98$661.02$677.98
$674.00$667.00Jul 29$2.36$2.60$4.96$662.04$678.96
$675.00$668.00Jul 29$2.03$2.98$5.01$662.99$680.01
$672.00$666.00Jul 29$3.14$2.25$5.39$660.61$677.39
$673.00$667.00Jul 29$2.73$2.60$5.33$661.67$678.33
$674.00$668.00Jul 29$2.36$2.98$5.34$662.66$679.34
$675.00$669.00Jul 29$2.03$3.41$5.44$663.56$680.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 834 found (best R:R 49.00, avg credit $3.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590625/630Aug 14$4.90$0.1049.00$585.10$629.90
590/595600/605Aug 14$4.90$0.1049.00$590.10$604.90
580/585595/600Aug 14$4.89$0.1144.45$580.11$599.89
570/575580/585Aug 28$4.89$0.1144.45$570.11$584.89
590/595615/620Aug 14$4.88$0.1240.67$590.12$619.88
595/600605/610Aug 14$4.88$0.1240.67$595.12$609.88
560/565580/585Aug 21$4.88$0.1240.67$560.12$584.88
570/575585/590Aug 21$4.88$0.1240.67$570.12$589.88
570/575585/590Aug 28$4.88$0.1240.67$570.12$589.88
540/545550/560Aug 31$9.76$0.2440.67$535.24$559.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 333 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Aug 14$0.05$4.9599.00
$600.00$605.00$610.00Aug 14$0.06$4.9482.33
$635.00$640.00$645.00Aug 28$0.07$4.9370.43
$610.00$615.00$620.00Aug 31$0.07$4.9370.43
$600.00$610.00$620.00Aug 7$0.16$9.8461.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 3$0.05$4.9599.00
$610.00$615.00$620.00Aug 5$0.05$4.9599.00
$605.00$610.00$615.00Aug 6$0.05$4.9599.00
$605.00$610.00$615.00Aug 7$0.05$4.9599.00
$605.00$610.00$615.00Aug 10$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 857 found (best net $-3.09, 856 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$595.001:2Jul 29-$19.68$35.32
$600.00$635.001:2Aug 5-$4.53$30.47
$760.00$790.001:2Aug 10-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
$615.00$645.001:2Aug 12-$6.36$23.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$729.001:2Jul 30-$3.09$52.91
$565.00$550.001:2Aug 6-$0.10$14.90
$565.00$550.001:2Aug 10-$0.11$14.89
$550.00$540.001:2Aug 4-$0.07$9.93
$550.00$540.001:2Aug 5-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 709 found (best yield 3.49%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$671.00Sep 4$23.420.510.1%3.49%3.61%3273
$672.00Sep 4$22.840.500.3%3.41%3.67%2442
$673.00Sep 4$22.270.500.4%3.32%3.74%3028
$671.00Aug 31$21.730.510.1%3.24%3.36%3519
$674.00Sep 4$21.710.490.6%3.24%3.80%77
$671.00Aug 28$21.230.510.1%3.17%3.29%613
$672.00Aug 31$21.150.500.3%3.16%3.42%2515
$675.00Sep 4$21.150.490.7%3.16%3.87%18014
$672.00Aug 28$20.660.500.3%3.08%3.35%2250
$673.00Aug 31$20.580.500.4%3.07%3.49%355

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,378,434
Total Puts 2,303,240
Put/Call Ratio 0.97
Net Difference 75,194

Prior's Put/Call Breakdown

Total Calls 3,341,970
Total Puts 3,493,653
Put/Call Ratio 1.05
Net Difference -151,683

Prior 7-Day Put/Call Summary

Total Calls 22,171,618
Total Puts 22,591,430
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All