Tour v455
QQQ
INVESCO QQQ TR
$669.89 -0.83%
(7/29 13:40) ◀
|
Wednesday, July 29, 2026 (1:45pm)
January 2026
|
▶ (7/29 13:50)
◀ 7/29 13:45 ▶

Option Volume

Detail
ℹ
Current (07/29 1:45pm) 4,635,395
Calls: 2,350,774 (51%)
Puts: 2,284,621 (49%)
Prior (07/28) 6,740,410
Calls: 3,303,567 (49%)
Puts: 3,436,843 (51%)
Current vs Prior -31.23%
Calls: -28.84% (Calls)
Puts: -33.53% (Puts)
Prior 7-Day Total 44,511,162
Calls: 22,047,910 (50%)
Puts: 22,463,252 (50%)
Prior 7-Day Average 6,358,737
Calls: 3,149,701 (50%)
Puts: 3,209,036 (50%)
Current vs Prior 7-Day Avg -27.10%
Calls: -25.37%
Puts: -28.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:45pm) $1.61B
Calls: $779.93M (49%)
Puts: $827.41M (51%)
Prior (07/28) $1.66B
Calls: $882.62M (53%)
Puts: $775.44M (47%)
Current vs Prior -3.06%
Calls: -11.64%
Puts: +6.70%
Prior 7-Day Total $11.83B
Calls: $5.02B (42%)
Puts: $6.81B (58%)
Prior 7-Day Average $1.69B
Calls: $716.70M (42%)
Puts: $973.03M (58%)
Current vs Prior 7-Day Avg -4.88%
Calls: +8.82%
Puts: -14.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:45pm) 0.97
Prior (07/28) 1.04
Current vs Prior -6.58%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -3.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 1:45pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.23% | 2.01%1.23% | 2.52%2.52% | 3.94%5.56% | 7.84%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -17.06% | -5.21%-17.06% | -0.69%-0.69% | +2.35%+1.74% | +1.59%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -8.42% | +3.88%+97.29% | +31.53%+36.60% | +6.74%-0.72% | -0.05%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -17.06% | -5.21%-17.06% | -0.69%-0.69% | +2.35%+1.74% | +1.59%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.48% | 0.58%
Calls: 0.46% | 0.71%
Puts: 0.51% | 0.46%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -80.33% | -74.45%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -80.43% | -71.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,712 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 2132.2432.37$32.310.4%2460.683.3K
$668.00Jul 294.904.92$4.910.4%72.1K0.58230
$665.00Jul 296.846.87$6.860.4%44.8K0.69273
$666.00Jul 308.738.77$8.750.5%9.0K0.60108
$650.00Aug 2834.6934.85$34.770.5%180.6627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Jul 293.433.44$3.440.3%61.1K0.462.5K
$668.00Jul 305.565.58$5.570.4%6.7K0.45700
$667.00Jul 305.145.16$5.150.4%7.7K0.421.8K
$672.00Jul 307.467.49$7.480.4%3.8K0.55808
$671.00Jul 306.956.98$6.970.4%4.3K0.52969

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 455 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Jul 290.050.06$0.0616.7%3.6K0.011.1K
$704.00Jul 300.050.06$0.0616.7%2150.01593
$712.00Jul 310.050.06$0.0616.7%3280.011.3K
$739.00Aug 70.050.06$0.0616.7%40.01400
$744.00Aug 70.050.06$0.0616.7%120.01367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$644.00Jul 290.050.06$0.0616.7%8.0K0.011.2K
$645.00Jul 290.050.06$0.0616.7%11.9K0.014.1K
$626.00Jul 300.050.06$0.0616.7%2040.0166
$627.00Jul 300.050.06$0.0616.7%3.7K0.01159
$646.00Jul 290.060.07$0.0714.3%5.8K0.021.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,277 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29128.07131.53$129.802.7%--1.0084
$595.00Jul 2973.0875.87$74.473.7%101.0011
$600.00Jul 2968.9870.91$69.942.8%11.0012
$605.00Jul 2963.5465.80$64.673.5%11.001
$610.00Jul 2958.4960.58$59.543.5%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Jul 3028.8630.75$29.816.3%161.00234
$700.00Jul 3029.9531.64$30.805.5%241.00475
$701.00Jul 3030.3932.71$31.557.4%21.00123
$702.00Jul 3031.9032.98$32.443.3%61.00104
$703.00Jul 3032.3834.67$33.536.8%11.00224

Most actively traded options today. High liquidity = easy entry/exit. 3,025 active (total vol 4.6M, top 148.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.740.75$0.751.3%148.1K0.155.2K
$670.00Jul 293.803.82$3.810.5%146.1K0.501.5K
$675.00Jul 291.801.81$1.810.6%110.8K0.302.5K
$672.00Jul 292.872.89$2.880.7%77.6K0.42788
$669.00Jul 294.334.35$4.340.5%74.9K0.54427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 291.951.96$1.960.5%115.2K0.315.3K
$666.00Jul 292.262.28$2.270.9%95.1K0.341.6K
$667.00Jul 292.612.63$2.620.8%88.6K0.384.1K
$670.00Jul 293.903.92$3.910.5%88.3K0.508.7K
$660.00Jul 290.860.88$0.872.3%83.7K0.166.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 317 strikes (avg 336.2%, max 1089.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4254.9%21.4%1089.5%3063
$760.00Jul 29Sep 4232.9%21.2%997.1%24176
$755.00Jul 29Sep 4221.6%21.2%943.6%233268
$752.00Jul 29Sep 4214.8%21.3%910.8%--97
$751.00Jul 29Sep 4212.6%21.3%898.5%5189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21232.9%22.2%949.6%37
$540.00Jul 29Sep 4386.9%40.7%849.9%5221.8K
$545.00Jul 29Sep 4371.4%40.0%828.1%891.3K
$550.00Jul 29Sep 4356.0%39.3%805.2%1431.2K
$555.00Jul 29Sep 4340.8%38.7%781.3%13193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,567 found (best R:R 124.00, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$730.00Aug 12$0.15$4.85$0.1532.33$725.15
$752.00$755.00Sep 4$0.13$2.87$0.1322.08$752.13
$720.00$725.00Aug 12$0.25$4.75$0.2519.00$720.25
$716.00$718.00Aug 11$0.14$1.86$0.1413.29$716.14
$715.00$720.00Aug 12$0.40$4.60$0.4011.50$715.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$565.00$550.00Aug 10$0.12$14.88$0.12124.00$564.88
$605.00$600.00Aug 5$0.10$4.90$0.1049.00$604.90
$570.00$565.00Aug 14$0.10$4.90$0.1049.00$569.90
$620.00$615.00Aug 3$0.11$4.89$0.1144.45$619.89
$595.00$590.00Aug 7$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,046 found (best R:R 213.29, avg 2.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Jul 30$29.86$29.86$0.14213.29$629.86
$570.00$600.00Aug 4$29.73$29.73$0.27110.11$599.73
$605.00$620.00Aug 3$14.72$14.72$0.2852.57$619.72
$600.00$610.00Aug 7$9.80$9.80$0.2049.00$609.80
$600.00$605.00Jul 31$4.88$4.88$0.1240.67$604.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$750.00Sep 4$4.89$4.89$0.1144.45$750.11
$725.00$719.00Aug 10$5.85$5.85$0.1539.00$719.15
$750.00$737.00Sep 4$12.66$12.66$0.3437.24$737.34
$720.00$717.00Sep 4$2.89$2.89$0.1126.27$717.11
$715.00$710.00Aug 5$4.80$4.80$0.2024.00$710.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 186 found (avg debit $1.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Jul 29Jul 30$0.06107.5%40.0%
$702.00Jul 29Jul 30$0.07104.7%39.7%
$701.00Jul 29Jul 30$0.08101.8%39.5%
$700.00Jul 29Jul 30$0.1099.0%39.6%
$699.00Jul 29Jul 30$0.1296.1%39.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Jul 29Jul 30$0.05141.2%49.6%
$631.00Jul 29Jul 30$0.05137.9%48.9%
$632.00Jul 29Jul 30$0.06134.6%48.6%
$729.00Jul 30Jul 31$0.0652.6%39.3%
$741.00Jul 31Aug 31$0.0644.7%20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,271 found (cheapest 1.15% of stock, avg 6.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$670.00Jul 29$3.81$3.91$7.72$662.28$677.721.15%
$669.00Jul 29$4.34$3.44$7.78$661.22$676.781.16%
$671.00Jul 29$3.32$4.42$7.74$663.26$678.741.16%
$672.00Jul 29$2.88$4.97$7.85$664.15$679.851.17%
$668.00Jul 29$4.91$3.01$7.92$660.08$675.921.18%
$673.00Jul 29$2.48$5.57$8.05$664.95$681.051.20%
$667.00Jul 29$5.52$2.62$8.14$658.86$675.141.22%
$674.00Jul 29$2.12$6.22$8.34$665.66$682.341.24%
$666.00Jul 29$6.17$2.27$8.44$657.56$674.441.26%
$675.00Jul 29$1.81$6.90$8.71$666.29$683.711.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.61% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$674.00$665.00Jul 29$2.12$1.96$4.08$660.92$678.08
$673.00$665.00Jul 29$2.48$1.96$4.44$660.56$677.44
$674.00$666.00Jul 29$2.12$2.27$4.39$661.61$678.39
$673.00$666.00Jul 29$2.48$2.27$4.75$661.25$677.75
$674.00$667.00Jul 29$2.12$2.62$4.74$662.26$678.74
$672.00$665.00Jul 29$2.88$1.96$4.84$660.16$676.84
$673.00$667.00Jul 29$2.48$2.62$5.10$661.90$678.10
$672.00$666.00Jul 29$2.88$2.27$5.15$660.85$677.15
$674.00$668.00Jul 29$2.12$3.01$5.13$662.87$679.13
$671.00$665.00Jul 29$3.32$1.96$5.28$659.72$676.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 838 found (best R:R 51.63, avg credit $3.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
540/545550/560Aug 31$9.81$0.1951.63$535.19$559.81
585/590595/600Aug 14$4.89$0.1144.45$585.11$599.89
590/595600/605Aug 14$4.89$0.1144.45$590.11$604.89
560/565570/575Aug 21$4.89$0.1144.45$560.11$574.89
565/570580/585Aug 28$4.89$0.1144.45$565.11$584.89
565/570585/590Aug 28$4.89$0.1144.45$565.11$589.89
575/580615/620Aug 14$4.88$0.1240.67$575.12$619.88
555/560570/575Aug 21$4.88$0.1240.67$555.12$574.88
555/560580/585Aug 31$4.88$0.1240.67$555.12$584.88
565/570575/580Aug 31$4.88$0.1240.67$565.12$579.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 364 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$550.00$555.00$560.00Aug 21$0.05$4.9599.00
$580.00$585.00$590.00Aug 7$0.07$4.9370.43
$585.00$590.00$595.00Aug 7$0.07$4.9370.43
$605.00$610.00$615.00Aug 21$0.07$4.9370.43
$565.00$570.00$575.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 5$0.05$4.9599.00
$600.00$605.00$610.00Aug 11$0.05$4.9599.00
$605.00$610.00$615.00Aug 11$0.05$4.9599.00
$575.00$580.00$585.00Aug 31$0.05$4.9599.00
$615.00$620.00$625.00Aug 3$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 858 found (best net $-3.25, 857 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$595.001:2Jul 29-$19.14$35.86
$600.00$635.001:2Aug 5-$4.43$30.57
$760.00$790.001:2Aug 10-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
$615.00$645.001:2Aug 12-$6.29$23.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$729.001:2Jul 30-$3.25$52.75
$565.00$550.001:2Aug 6-$0.10$14.90
$565.00$550.001:2Aug 10-$0.10$14.90
$550.00$540.001:2Aug 4-$0.07$9.93
$550.00$540.001:2Aug 5-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 725 found (best yield 3.56%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Sep 4$23.850.520.0%3.56%3.58%4625
$671.00Sep 4$23.270.510.2%3.47%3.64%3273
$672.00Sep 4$22.690.500.3%3.39%3.70%2442
$670.00Aug 31$22.160.520.0%3.31%3.32%2.2K12.4K
$673.00Sep 4$22.120.500.5%3.30%3.77%3028
$670.00Aug 28$21.660.520.0%3.23%3.25%244250
$671.00Aug 31$21.570.510.2%3.22%3.39%3519
$674.00Sep 4$21.560.490.6%3.22%3.83%77
$671.00Aug 28$21.080.510.2%3.15%3.31%613
$675.00Sep 4$21.010.480.8%3.14%3.90%18014

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,350,774
Total Puts 2,284,621
Put/Call Ratio 0.97
Net Difference 66,153

Prior's Put/Call Breakdown

Total Calls 3,303,567
Total Puts 3,436,843
Put/Call Ratio 1.04
Net Difference -133,276

Prior 7-Day Put/Call Summary

Total Calls 22,047,910
Total Puts 22,463,252
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All