Tour v453
QQQ
INVESCO QQQ TR
$669.21 -0.93%
(7/29 13:35) ◀
|
Wednesday, July 29, 2026 (1:40pm)
January 2026
|
▶ (7/29 13:45)
◀ 7/29 13:40 ▶

Option Volume

Detail
ℹ
Current (07/29 1:40pm) 4,591,299
Calls: 2,328,387 (51%)
Puts: 2,262,912 (49%)
Prior (07/28) 6,637,553
Calls: 3,252,398 (49%)
Puts: 3,385,155 (51%)
Current vs Prior -30.83%
Calls: -28.41% (Calls)
Puts: -33.15% (Puts)
Prior 7-Day Total 44,238,713
Calls: 21,910,108 (50%)
Puts: 22,328,605 (50%)
Prior 7-Day Average 6,319,816
Calls: 3,130,015 (50%)
Puts: 3,189,800 (50%)
Current vs Prior 7-Day Avg -27.35%
Calls: -25.61%
Puts: -29.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:40pm) $1.58B
Calls: $720.84M (46%)
Puts: $854.35M (54%)
Prior (07/28) $1.67B
Calls: $964.90M (58%)
Puts: $705.36M (42%)
Current vs Prior -5.69%
Calls: -25.29%
Puts: +21.12%
Prior 7-Day Total $11.80B
Calls: $5.10B (43%)
Puts: $6.70B (57%)
Prior 7-Day Average $1.69B
Calls: $728.67M (43%)
Puts: $956.97M (57%)
Current vs Prior 7-Day Avg -6.55%
Calls: -1.07%
Puts: -10.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:40pm) 0.97
Prior (07/28) 1.04
Current vs Prior -6.62%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -3.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 1:40pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.21% | 2.01%1.21% | 2.52%2.52% | 3.93%5.55% | 7.83%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -18.39% | -5.53%-18.38% | -0.83%-0.83% | +1.95%+1.43% | +1.52%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -9.88% | +3.52%+94.15% | +31.36%+36.41% | +6.33%-1.02% | -0.12%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -18.39% | -5.53%-18.38% | -0.83%-0.83% | +1.95%+1.43% | +1.52%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.61% | 0.52%
Calls: 0.51% | 0.60%
Puts: 0.72% | 0.44%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -75.00% | -77.09%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -75.14% | -74.21%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,716 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Jul 295.025.04$5.030.4%71.2K0.60264
$680.00Jul 302.292.30$2.300.4%11.6K0.255.3K
$650.00Aug 2131.7231.86$31.790.4%2460.673.3K
$665.00Jul 308.928.96$8.940.4%4.6K0.61143
$650.00Aug 3134.6934.85$34.770.5%240.66250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 306.776.80$6.790.4%9.1K0.511.6K
$674.00Jul 296.626.65$6.640.5%29.5K0.691.8K
$669.00Jul 306.296.32$6.310.5%5.8K0.49596
$673.00Jul 295.955.98$5.970.5%28.5K0.651.5K
$668.00Jul 305.835.86$5.850.5%6.7K0.46700

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 461 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Jul 290.050.06$0.0616.7%3.5K0.011.1K
$704.00Jul 300.050.06$0.0616.7%2150.01593
$739.00Aug 70.050.06$0.0616.7%40.01400
$744.00Aug 70.050.06$0.0616.7%120.01367
$692.00Jul 290.060.07$0.0714.3%13.0K0.023.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$643.00Jul 290.050.06$0.0616.7%8.5K0.011.1K
$644.00Jul 290.050.06$0.0616.7%8.0K0.011.2K
$626.00Jul 300.050.06$0.0616.7%2040.0166
$627.00Jul 300.050.06$0.0616.7%3.7K0.01159
$645.00Jul 290.060.07$0.0714.3%11.9K0.024.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,275 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29127.46131.05$129.262.8%--1.0084
$595.00Jul 2973.0575.87$74.463.8%101.0011
$600.00Jul 2969.0769.56$69.320.7%11.0012
$605.00Jul 2963.5465.80$64.673.5%11.001
$610.00Jul 2958.4960.58$59.543.5%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 2920.6321.33$20.983.3%1951.002.2K
$691.00Jul 2921.6122.52$22.074.1%461.00703
$692.00Jul 2922.5323.87$23.205.8%691.00569
$693.00Jul 2923.5324.94$24.245.8%281.00370
$694.00Jul 2924.5825.44$25.013.4%191.00701

Most actively traded options today. High liquidity = easy entry/exit. 3,021 active (total vol 4.6M, top 147.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.650.66$0.661.5%147.0K0.145.2K
$670.00Jul 293.413.44$3.430.9%142.8K0.471.5K
$675.00Jul 291.591.61$1.601.3%109.2K0.282.5K
$672.00Jul 292.562.58$2.570.8%76.5K0.39788
$669.00Jul 293.913.93$3.920.5%73.9K0.52427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 292.062.08$2.071.0%114.4K0.335.3K
$666.00Jul 292.402.42$2.410.8%94.1K0.361.6K
$667.00Jul 292.782.80$2.790.7%88.1K0.404.1K
$670.00Jul 294.174.20$4.190.7%87.6K0.538.7K
$660.00Jul 290.900.91$0.911.1%83.0K0.176.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 317 strikes (avg 332.2%, max 1076.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4253.1%21.5%1076.9%3063
$760.00Jul 29Sep 4231.3%21.3%986.4%23276
$755.00Jul 29Sep 4220.2%21.3%934.9%233268
$752.00Jul 29Sep 4213.6%21.3%900.9%--97
$751.00Jul 29Sep 4211.3%21.3%890.8%5189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21231.3%22.3%936.2%37
$540.00Jul 29Sep 4380.4%40.7%835.6%5221.8K
$545.00Jul 29Sep 4365.1%39.9%814.4%891.3K
$550.00Jul 29Sep 4349.9%39.3%791.4%1411.2K
$739.00Jul 29Aug 31184.1%21.1%773.2%550

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,564 found (best R:R 135.36, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$730.00Aug 12$0.15$4.85$0.1532.33$725.15
$752.00$755.00Sep 4$0.13$2.87$0.1322.08$752.13
$720.00$725.00Aug 12$0.25$4.75$0.2519.00$720.25
$716.00$718.00Aug 11$0.14$1.86$0.1413.29$716.14
$715.00$720.00Aug 12$0.38$4.62$0.3812.16$715.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$565.00$550.00Aug 10$0.11$14.89$0.11135.36$564.89
$605.00$600.00Aug 5$0.10$4.90$0.1049.00$604.90
$570.00$565.00Aug 14$0.10$4.90$0.1049.00$569.90
$595.00$590.00Aug 7$0.11$4.89$0.1144.45$594.89
$585.00$580.00Aug 11$0.11$4.89$0.1144.45$584.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,050 found (best R:R 274.00, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$595.00Jul 29$54.80$54.80$0.20274.00$594.80
$570.00$600.00Aug 4$29.79$29.79$0.21141.86$599.79
$540.00$555.00Aug 7$14.89$14.89$0.11135.36$554.89
$605.00$620.00Aug 3$14.77$14.77$0.2364.22$619.77
$610.00$615.00Jul 31$4.90$4.90$0.1049.00$614.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$745.00Jul 31$24.81$24.81$0.19130.58$745.19
$740.00$727.00Aug 7$12.84$12.84$0.1680.25$727.16
$756.00$745.00Aug 7$10.79$10.79$0.2151.38$745.21
$750.00$737.00Sep 4$12.68$12.68$0.3239.63$737.32
$715.00$708.00Aug 6$6.75$6.75$0.2527.00$708.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 181 found (avg debit $1.33, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$617.00Jul 29Jul 31$0.06179.8%50.1%
$702.00Jul 29Jul 30$0.06105.2%39.9%
$703.00Jul 29Jul 30$0.06108.0%40.6%
$701.00Jul 29Jul 30$0.08102.4%39.9%
$700.00Jul 29Jul 30$0.1099.5%40.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$633.00Jul 29Jul 30$0.07133.0%47.7%
$634.00Jul 29Jul 30$0.08129.7%47.2%
$742.00Aug 21Aug 28$0.0821.3%21.3%
$635.00Jul 29Jul 30$0.09126.3%46.9%
$737.00Aug 21Aug 31$0.0921.4%21.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,270 found (cheapest 1.14% of stock, avg 6.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$669.00Jul 29$3.92$3.68$7.60$661.40$676.601.14%
$670.00Jul 29$3.43$4.19$7.62$662.38$677.621.14%
$668.00Jul 29$4.46$3.21$7.67$660.33$675.671.15%
$671.00Jul 29$2.98$4.73$7.71$663.29$678.711.15%
$667.00Jul 29$5.03$2.79$7.82$659.18$674.821.17%
$672.00Jul 29$2.57$5.32$7.89$664.11$679.891.18%
$666.00Jul 29$5.65$2.41$8.06$657.94$674.061.20%
$673.00Jul 29$2.21$5.97$8.18$664.82$681.181.22%
$665.00Jul 29$6.32$2.07$8.39$656.61$673.391.25%
$674.00Jul 29$1.88$6.64$8.52$665.48$682.521.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.59% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$674.00$665.00Jul 29$1.88$2.07$3.95$661.05$677.95
$673.00$665.00Jul 29$2.21$2.07$4.28$660.72$677.28
$674.00$666.00Jul 29$1.88$2.41$4.29$661.71$678.29
$672.00$665.00Jul 29$2.57$2.07$4.64$660.36$676.64
$673.00$666.00Jul 29$2.21$2.41$4.62$661.38$677.62
$674.00$667.00Jul 29$1.88$2.79$4.67$662.33$678.67
$672.00$666.00Jul 29$2.57$2.41$4.98$661.02$676.98
$671.00$665.00Jul 29$2.98$2.07$5.05$659.95$676.05
$673.00$667.00Jul 29$2.21$2.79$5.00$662.00$678.00
$674.00$668.00Jul 29$1.88$3.21$5.09$662.91$679.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 839 found (best R:R 50.72, avg credit $3.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580585/600Aug 31$14.71$0.2950.72$565.29$599.71
595/600605/610Aug 14$4.90$0.1049.00$595.10$609.90
570/575585/590Aug 21$4.90$0.1049.00$570.10$589.90
570/575585/600Aug 31$14.67$0.3344.45$560.33$599.67
565/570585/600Aug 31$14.66$0.3443.12$555.34$599.66
540/545550/560Aug 31$9.77$0.2342.48$535.23$559.77
575/580595/600Aug 14$4.88$0.1240.67$575.12$599.88
590/595610/615Aug 14$4.88$0.1240.67$590.12$614.88
570/575585/590Aug 28$4.88$0.1240.67$570.12$589.88
560/565585/600Aug 31$14.62$0.3838.47$550.38$599.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 370 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 10$0.06$4.9482.33
$555.00$560.00$565.00Aug 7$0.07$4.9370.43
$540.00$545.00$550.00Aug 21$0.07$4.9370.43
$635.00$640.00$645.00Aug 31$0.07$4.9370.43
$625.00$630.00$635.00Aug 7$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 4$0.05$4.9599.00
$745.00$750.00$755.00Aug 21$0.05$4.9599.00
$595.00$600.00$605.00Aug 28$0.05$4.9599.00
$615.00$620.00$625.00Aug 7$0.06$4.9482.33
$610.00$615.00$620.00Aug 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 859 found (best net $-3.83, 858 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$595.001:2Jul 29-$19.66$35.34
$600.00$635.001:2Aug 5-$4.02$30.98
$760.00$790.001:2Aug 10-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
$615.00$645.001:2Aug 12-$6.38$23.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$729.001:2Jul 30-$3.83$52.17
$565.00$550.001:2Aug 6-$0.09$14.91
$565.00$550.001:2Aug 10-$0.12$14.88
$550.00$540.001:2Aug 4-$0.07$9.93
$550.00$540.001:2Aug 5-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 718 found (best yield 3.51%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Sep 4$23.460.510.1%3.51%3.62%4625
$671.00Sep 4$22.880.510.3%3.42%3.69%3273
$672.00Sep 4$22.320.500.4%3.34%3.75%2442
$670.00Aug 31$21.760.510.1%3.25%3.37%2.2K12.4K
$673.00Sep 4$21.760.490.6%3.25%3.82%3028
$670.00Aug 28$21.270.510.1%3.18%3.30%244250
$671.00Aug 31$21.190.500.3%3.17%3.43%3519
$674.00Sep 4$21.200.490.7%3.17%3.88%77
$671.00Aug 28$20.700.500.3%3.09%3.36%613
$675.00Sep 4$20.650.480.9%3.09%3.95%14014

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,328,387
Total Puts 2,262,912
Put/Call Ratio 0.97
Net Difference 65,475

Prior's Put/Call Breakdown

Total Calls 3,252,398
Total Puts 3,385,155
Put/Call Ratio 1.04
Net Difference -132,757

Prior 7-Day Put/Call Summary

Total Calls 21,910,108
Total Puts 22,328,605
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All