Tour v453
QQQ
INVESCO QQQ TR
$669.64 -0.87%
(7/29 13:30) ◀
|
Wednesday, July 29, 2026 (1:35pm)
January 2026
|
▶ (7/29 13:40)
◀ 7/29 13:35 ▶

Option Volume

Detail
ℹ
Current (07/29 1:35pm) 4,542,211
Calls: 2,302,539 (51%)
Puts: 2,239,672 (49%)
Prior (07/28) 6,573,498
Calls: 3,221,651 (49%)
Puts: 3,351,847 (51%)
Current vs Prior -30.90%
Calls: -28.53% (Calls)
Puts: -33.18% (Puts)
Prior 7-Day Total 43,929,802
Calls: 21,746,954 (50%)
Puts: 22,182,848 (50%)
Prior 7-Day Average 6,275,686
Calls: 3,106,707 (50%)
Puts: 3,168,978 (50%)
Current vs Prior 7-Day Avg -27.62%
Calls: -25.88%
Puts: -29.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:35pm) $1.58B
Calls: $747.40M (47%)
Puts: $830.86M (53%)
Prior (07/28) $1.74B
Calls: $1.09B (63%)
Puts: $645.74M (37%)
Current vs Prior -9.12%
Calls: -31.48%
Puts: +28.67%
Prior 7-Day Total $11.75B
Calls: $5.17B (44%)
Puts: $6.58B (56%)
Prior 7-Day Average $1.68B
Calls: $738.42M (44%)
Puts: $939.74M (56%)
Current vs Prior 7-Day Avg -5.95%
Calls: +1.22%
Puts: -11.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:35pm) 0.97
Prior (07/28) 1.04
Current vs Prior -6.51%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -3.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 1:35pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.23% | 2.02%1.23% | 2.52%2.52% | 3.93%5.54% | 7.83%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -17.33% | -5.10%-17.33% | -0.83%-0.83% | +1.88%+1.26% | +1.47%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -8.72% | +3.99%+96.65% | +31.35%+36.41% | +6.26%-1.19% | -0.17%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -17.33% | -5.10%-17.33% | -0.83%-0.83% | +1.88%+1.26% | +1.47%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.49% | 0.73%
Calls: 0.48% | 0.87%
Puts: 0.50% | 0.60%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -79.92% | -67.84%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -80.03% | -63.80%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,721 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Jul 295.365.37$5.370.2%71.0K0.61264
$666.00Jul 296.006.02$6.010.3%43.7K0.6588
$663.00Jul 298.138.16$8.150.4%5.5K0.7599
$668.00Jul 294.754.77$4.760.4%71.8K0.57230
$660.00Aug 2827.6327.75$27.690.4%180.5910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$674.00Jul 296.366.38$6.370.3%29.3K0.671.8K
$673.00Jul 295.715.73$5.720.3%28.4K0.641.5K
$670.00Jul 318.178.20$8.180.4%20.9K0.5025.4K
$676.00Jul 297.787.81$7.800.4%13.5K0.742.6K
$672.00Jul 295.105.12$5.110.4%45.4K0.592.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 466 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Jul 290.050.06$0.0616.7%3.5K0.011.1K
$705.00Jul 300.050.06$0.0616.7%6460.011.4K
$713.00Jul 310.050.06$0.0616.7%5780.013.0K
$739.00Aug 70.050.06$0.0616.7%40.01400
$744.00Aug 70.050.06$0.0616.7%120.01367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$642.00Jul 290.050.06$0.0616.7%7.4K0.011.1K
$643.00Jul 290.050.06$0.0616.7%8.5K0.011.1K
$626.00Jul 300.050.06$0.0616.7%2040.0166
$627.00Jul 300.050.06$0.0616.7%3.7K0.01159
$644.00Jul 290.060.07$0.0714.3%8.0K0.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,275 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29128.04131.53$129.792.7%--1.0084
$595.00Jul 2973.0576.44$74.754.5%101.0011
$600.00Jul 2968.2469.79$69.022.2%11.0012
$605.00Jul 2963.5465.77$64.663.4%11.001
$610.00Jul 2958.4960.58$59.543.5%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Jul 3134.7237.08$35.906.6%2111.003.7K
$706.00Jul 3134.5337.90$36.229.3%101.00725
$707.00Jul 3135.7438.90$37.328.5%101.00807
$708.00Jul 3136.5939.88$38.248.6%231.005.7K
$709.00Jul 3137.5840.89$39.248.4%271.00701

Most actively traded options today. High liquidity = easy entry/exit. 3,017 active (total vol 4.5M, top 144.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.700.71$0.711.4%144.8K0.145.2K
$670.00Jul 293.673.69$3.680.5%139.7K0.491.5K
$675.00Jul 291.721.73$1.730.6%107.7K0.292.5K
$672.00Jul 292.762.78$2.770.7%75.6K0.41788
$669.00Jul 294.194.21$4.200.5%73.0K0.53427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 292.022.04$2.031.0%111.6K0.325.3K
$666.00Jul 292.342.36$2.350.9%93.7K0.351.6K
$667.00Jul 292.702.72$2.710.7%87.6K0.394.1K
$670.00Jul 294.014.03$4.020.5%86.6K0.518.7K
$660.00Jul 290.910.92$0.921.1%81.5K0.176.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 317 strikes (avg 324.0%, max 1054.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4247.4%21.4%1054.4%3063
$760.00Jul 29Sep 4226.1%21.3%962.8%23276
$755.00Jul 29Sep 4215.2%21.2%913.6%233268
$752.00Jul 29Sep 4208.7%21.3%880.4%--97
$751.00Jul 29Sep 4206.5%21.3%869.5%5189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21226.1%22.2%916.3%37
$540.00Jul 29Sep 4374.0%40.7%818.3%5221.8K
$545.00Jul 29Sep 4359.0%40.0%797.8%891.3K
$550.00Jul 29Sep 4344.1%39.3%775.2%1401.2K
$739.00Jul 29Aug 31179.7%21.0%755.3%550

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,588 found (best R:R 124.00, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$730.00Aug 12$0.16$4.84$0.1630.25$725.16
$752.00$755.00Sep 4$0.12$2.88$0.1224.00$752.12
$720.00$725.00Aug 12$0.24$4.76$0.2419.83$720.24
$715.00$718.00Aug 11$0.22$2.78$0.2212.64$715.22
$715.00$720.00Aug 12$0.39$4.61$0.3911.82$715.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$565.00$550.00Aug 10$0.12$14.88$0.12124.00$564.88
$605.00$600.00Aug 5$0.10$4.90$0.1049.00$604.90
$570.00$565.00Aug 14$0.10$4.90$0.1049.00$569.90
$600.00$595.00Aug 6$0.11$4.89$0.1144.45$599.89
$590.00$585.00Aug 10$0.11$4.89$0.1144.45$589.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,052 found (best R:R 191.31, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.76$29.76$0.24124.00$599.76
$605.00$620.00Aug 3$14.79$14.79$0.2170.43$619.79
$540.00$545.00Aug 28$4.89$4.89$0.1144.45$544.89
$575.00$580.00Aug 31$4.89$4.89$0.1144.45$579.89
$550.00$560.00Aug 31$9.77$9.77$0.2342.48$559.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$775.00Aug 21$24.87$24.87$0.13191.31$775.13
$720.00$715.00Aug 12$4.85$4.85$0.1532.33$715.15
$750.00$737.00Sep 4$12.61$12.61$0.3932.33$737.39
$740.00$736.00Aug 28$3.86$3.86$0.1427.57$736.14
$719.00$715.00Aug 10$3.83$3.83$0.1722.53$715.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 181 found (avg debit $1.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Jul 29Jul 30$0.06104.8%40.1%
$704.00Jul 29Jul 30$0.0696.8%40.4%
$702.00Jul 29Jul 30$0.07102.0%40.1%
$701.00Jul 29Jul 30$0.0999.3%40.0%
$595.00Jul 29Jul 30$0.10214.2%76.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Jul 29Jul 30$0.05136.0%49.2%
$631.00Jul 29Jul 30$0.05132.8%48.5%
$632.00Jul 29Jul 30$0.06129.6%48.2%
$718.00Jul 29Jul 30$0.06130.9%45.7%
$689.00Jul 29Jul 30$0.0786.3%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,270 found (cheapest 1.15% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$670.00Jul 29$3.68$4.02$7.70$662.30$677.701.15%
$669.00Jul 29$4.20$3.54$7.74$661.26$676.741.16%
$671.00Jul 29$3.21$4.54$7.75$663.25$678.751.16%
$668.00Jul 29$4.76$3.11$7.87$660.13$675.871.18%
$672.00Jul 29$2.77$5.11$7.88$664.12$679.881.18%
$667.00Jul 29$5.37$2.71$8.08$658.92$675.081.21%
$673.00Jul 29$2.38$5.72$8.10$664.90$681.101.21%
$666.00Jul 29$6.01$2.35$8.36$657.64$674.361.25%
$674.00Jul 29$2.03$6.37$8.40$665.60$682.401.25%
$665.00Jul 29$6.69$2.03$8.72$656.28$673.721.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.61% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$674.00$665.00Jul 29$2.03$2.03$4.06$660.94$678.06
$674.00$666.00Jul 29$2.03$2.35$4.38$661.62$678.38
$673.00$665.00Jul 29$2.38$2.03$4.41$660.59$677.41
$673.00$666.00Jul 29$2.38$2.35$4.73$661.27$677.73
$674.00$667.00Jul 29$2.03$2.71$4.74$662.26$678.74
$672.00$665.00Jul 29$2.77$2.03$4.80$660.20$676.80
$672.00$666.00Jul 29$2.77$2.35$5.12$660.88$677.12
$673.00$667.00Jul 29$2.38$2.71$5.09$661.91$678.09
$674.00$668.00Jul 29$2.03$3.11$5.14$662.86$679.14
$671.00$665.00Jul 29$3.21$2.03$5.24$659.76$676.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 823 found (best R:R 89.91, avg credit $3.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
540/545550/560Aug 31$9.89$0.1189.91$535.11$559.89
560/565612/619Sep 4$6.88$0.1257.33$558.12$618.88
555/560612/619Sep 4$6.86$0.1449.00$553.14$618.86
550/555612/619Sep 4$6.85$0.1545.67$548.15$618.85
570/575580/585Aug 21$4.89$0.1144.45$570.11$584.89
575/578612/619Sep 4$6.84$0.1642.75$571.16$618.84
565/570580/585Aug 31$4.88$0.1240.67$565.12$584.88
545/550612/619Sep 4$6.83$0.1740.18$543.17$618.83
600/605620/625Aug 14$4.87$0.1337.46$600.13$624.87
570/575585/590Aug 28$4.87$0.1337.46$570.13$589.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 364 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 5$0.06$4.9482.33
$625.00$630.00$635.00Aug 7$0.06$4.9482.33
$720.00$725.00$730.00Aug 12$0.08$4.9261.50
$555.00$560.00$565.00Aug 21$0.09$4.9154.56
$605.00$610.00$615.00Jul 29$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 5$0.05$4.9599.00
$600.00$605.00$610.00Aug 6$0.05$4.9599.00
$610.00$615.00$620.00Aug 7$0.05$4.9599.00
$605.00$610.00$615.00Aug 10$0.05$4.9599.00
$615.00$620.00$625.00Aug 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 860 found (best net $-3.22, 859 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$595.001:2Jul 29-$19.71$35.29
$600.00$635.001:2Aug 5-$4.28$30.72
$760.00$790.001:2Aug 10-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
$615.00$645.001:2Aug 12-$6.51$23.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$729.001:2Jul 30-$3.22$52.78
$565.00$550.001:2Aug 6-$0.10$14.90
$565.00$550.001:2Aug 10-$0.10$14.90
$550.00$540.001:2Aug 4-$0.07$9.93
$550.00$540.001:2Aug 5-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 719 found (best yield 3.53%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Sep 4$23.660.520.1%3.53%3.59%4625
$671.00Sep 4$23.080.510.2%3.45%3.65%3273
$672.00Sep 4$22.510.500.3%3.36%3.71%2442
$670.00Aug 31$21.960.510.1%3.28%3.33%2.2K12.4K
$673.00Sep 4$21.950.500.5%3.28%3.78%3028
$670.00Aug 28$21.460.510.1%3.20%3.26%244250
$671.00Aug 31$21.380.500.2%3.19%3.40%3519
$674.00Sep 4$21.390.490.7%3.19%3.85%77
$671.00Aug 28$20.880.510.2%3.12%3.32%613
$672.00Aug 31$20.810.500.3%3.11%3.46%2415

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,302,539
Total Puts 2,239,672
Put/Call Ratio 0.97
Net Difference 62,867

Prior's Put/Call Breakdown

Total Calls 3,221,651
Total Puts 3,351,847
Put/Call Ratio 1.04
Net Difference -130,196

Prior 7-Day Put/Call Summary

Total Calls 21,746,954
Total Puts 22,182,848
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All