Tour v453
QQQ
INVESCO QQQ TR
$669.10 -0.95%
(7/29 13:25) ◀
|
Wednesday, July 29, 2026 (1:30pm)
January 2026
|
▶ (7/29 13:35)
◀ 7/29 13:30 ▶

Option Volume

Detail
ℹ
Current (07/29 1:30pm) 4,456,707
Calls: 2,258,736 (51%)
Puts: 2,197,971 (49%)
Prior (07/28) 6,512,313
Calls: 3,190,413 (49%)
Puts: 3,321,900 (51%)
Current vs Prior -31.56%
Calls: -29.20% (Calls)
Puts: -33.83% (Puts)
Prior 7-Day Total 43,580,438
Calls: 21,546,023 (49%)
Puts: 22,034,415 (51%)
Prior 7-Day Average 6,225,776
Calls: 3,078,003 (49%)
Puts: 3,147,773 (51%)
Current vs Prior 7-Day Avg -28.42%
Calls: -26.62%
Puts: -30.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:30pm) $1.56B
Calls: $702.83M (45%)
Puts: $856.86M (55%)
Prior (07/28) $1.66B
Calls: $988.60M (60%)
Puts: $667.76M (40%)
Current vs Prior -5.84%
Calls: -28.91%
Puts: +28.32%
Prior 7-Day Total $11.64B
Calls: $5.11B (44%)
Puts: $6.52B (56%)
Prior 7-Day Average $1.66B
Calls: $730.40M (44%)
Puts: $932.03M (56%)
Current vs Prior 7-Day Avg -6.18%
Calls: -3.77%
Puts: -8.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:30pm) 0.97
Prior (07/28) 1.04
Current vs Prior -6.54%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -3.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 1:30pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.24% | 2.01%1.24% | 2.51%2.51% | 3.92%5.54% | 7.82%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -16.76% | -5.17%-16.76% | -1.11%-1.11% | +1.81%+1.28% | +1.38%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -8.09% | +3.92%+98.01% | +30.99%+36.03% | +6.18%-1.16% | -0.26%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -16.76% | -5.17%-16.76% | -1.11%-1.11% | +1.81%+1.28% | +1.38%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.48% | 0.81%
Calls: 0.51% | 0.61%
Puts: 0.46% | 1.01%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -80.33% | -64.32%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -80.43% | -59.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,678 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2113.3813.43$13.410.4%6.7K0.423.6K
$651.00Aug 2130.8831.02$30.950.5%140.6740
$652.00Aug 2130.1730.31$30.240.5%30.6640
$656.00Aug 2127.3927.52$27.460.5%--0.6331
$650.00Aug 2131.6031.75$31.680.5%2460.673.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 294.334.35$4.340.5%84.9K0.538.7K
$680.00Sep 426.1526.28$26.220.5%540.5685
$688.00Aug 2127.0227.16$27.090.5%470.65731
$673.00Aug 2119.1019.20$19.150.5%1720.52300
$669.00Jul 293.823.84$3.830.5%55.8K0.492.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 454 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Jul 290.050.06$0.0616.7%3.5K0.011.1K
$705.00Jul 300.050.06$0.0616.7%6360.011.4K
$713.00Jul 310.050.06$0.0616.7%5780.013.0K
$739.00Aug 70.050.06$0.0616.7%40.01400
$744.00Aug 70.050.06$0.0616.7%120.01367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Jul 290.050.06$0.0616.7%11.8K0.014.1K
$646.00Jul 290.060.07$0.0714.3%5.8K0.021.3K
$647.00Jul 290.070.08$0.0812.5%6.5K0.022.2K
$648.00Jul 290.090.10$0.1010.0%7.6K0.022.8K
$633.00Jul 300.100.12$0.1118.2%4050.022.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,274 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29127.69131.18$129.442.7%--1.0084
$595.00Jul 2973.1276.20$74.664.1%101.0011
$600.00Jul 2968.9869.32$69.150.5%11.0012
$605.00Jul 2963.9866.17$65.083.4%11.001
$610.00Jul 2958.5861.17$59.884.3%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 3030.5732.10$31.344.9%241.00475
$701.00Jul 3031.7832.94$32.363.6%21.00123
$702.00Jul 3032.2233.30$32.763.3%61.00104
$703.00Jul 3031.9235.31$33.6210.1%11.00224
$704.00Jul 3032.8836.21$34.559.6%61.0059

Most actively traded options today. High liquidity = easy entry/exit. 3,009 active (total vol 4.4M, top 141.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.670.68$0.681.5%141.2K0.145.2K
$670.00Jul 293.433.45$3.440.6%135.4K0.471.5K
$675.00Jul 291.611.63$1.621.2%104.0K0.282.5K
$672.00Jul 292.582.60$2.590.8%74.1K0.39788
$669.00Jul 293.923.94$3.930.5%71.5K0.51427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 292.192.21$2.200.9%107.6K0.335.3K
$666.00Jul 292.542.56$2.550.8%92.8K0.371.6K
$667.00Jul 292.922.95$2.941.0%85.6K0.414.1K
$670.00Jul 294.334.35$4.340.5%84.9K0.538.7K
$660.00Jul 290.980.99$0.991.0%78.5K0.186.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 317 strikes (avg 316.1%, max 1037.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4244.7%21.5%1037.1%3063
$760.00Jul 29Sep 4223.7%21.3%950.1%23276
$755.00Jul 29Sep 4213.0%21.3%899.9%233268
$752.00Jul 29Sep 4206.6%21.3%868.2%--97
$751.00Jul 29Sep 4204.4%21.3%858.4%5189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21223.7%22.3%905.3%37
$540.00Jul 29Sep 4367.2%40.7%803.4%5221.8K
$545.00Jul 29Sep 4352.5%40.0%782.1%191.3K
$550.00Jul 29Sep 4337.8%39.3%760.0%1401.2K
$739.00Jul 29Aug 31178.1%21.1%744.4%550

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,551 found (best R:R 135.36, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$730.00Aug 12$0.15$4.85$0.1532.33$725.15
$752.00$755.00Sep 4$0.12$2.88$0.1224.00$752.12
$720.00$725.00Aug 12$0.24$4.76$0.2419.83$720.24
$715.00$718.00Aug 11$0.21$2.79$0.2113.29$715.21
$715.00$720.00Aug 12$0.37$4.63$0.3712.51$715.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$565.00$550.00Aug 10$0.11$14.89$0.11135.36$564.89
$550.00$545.00Aug 21$0.10$4.90$0.1049.00$549.90
$605.00$600.00Aug 5$0.11$4.89$0.1144.45$604.89
$600.00$595.00Aug 6$0.11$4.89$0.1144.45$599.89
$595.00$590.00Aug 7$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,018 found (best R:R 259.00, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$595.00Jul 29$54.78$54.78$0.22249.00$594.78
$600.00$630.00Jul 30$29.82$29.82$0.18165.67$629.82
$570.00$600.00Aug 4$29.80$29.80$0.20149.00$599.80
$620.00$625.00Aug 28$4.90$4.90$0.1049.00$624.90
$555.00$560.00Jul 31$4.89$4.89$0.1144.45$559.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$744.00Jul 31$25.90$25.90$0.10259.00$744.10
$750.00$737.00Sep 4$12.78$12.78$0.2258.09$737.22
$770.00$760.00Aug 21$9.82$9.82$0.1854.56$760.18
$751.00$739.00Jul 29$11.75$11.75$0.2547.00$739.25
$759.00$753.00Jul 29$5.86$5.86$0.1441.86$753.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 200 found (avg debit $1.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$615.00Jul 29Jul 31$0.06171.1%51.1%
$703.00Jul 29Jul 30$0.06104.5%40.5%
$704.00Jul 29Jul 30$0.0696.5%40.8%
$702.00Jul 29Jul 30$0.07101.8%40.6%
$701.00Jul 29Jul 30$0.0999.1%40.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$628.00Jul 29Jul 30$0.05131.8%49.9%
$629.00Jul 29Jul 30$0.05128.8%49.3%
$743.00Aug 28Aug 31$0.0521.3%21.0%
$630.00Jul 29Jul 30$0.06125.9%49.1%
$631.00Jul 29Jul 30$0.07122.9%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,266 found (cheapest 1.16% of stock, avg 6.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$669.00Jul 29$3.93$3.83$7.76$661.24$676.761.16%
$670.00Jul 29$3.44$4.34$7.78$662.22$677.781.16%
$668.00Jul 29$4.47$3.36$7.83$660.17$675.831.17%
$671.00Jul 29$2.99$4.89$7.88$663.12$678.881.18%
$667.00Jul 29$5.04$2.94$7.98$659.02$674.981.19%
$672.00Jul 29$2.59$5.49$8.08$663.92$680.081.21%
$666.00Jul 29$5.65$2.55$8.20$657.80$674.201.23%
$673.00Jul 29$2.22$6.12$8.34$664.66$681.341.25%
$665.00Jul 29$6.31$2.20$8.51$656.49$673.511.27%
$674.00Jul 29$1.90$6.80$8.70$665.30$682.701.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.61% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$674.00$665.00Jul 29$1.90$2.20$4.10$660.90$678.10
$673.00$665.00Jul 29$2.22$2.20$4.42$660.58$677.42
$674.00$666.00Jul 29$1.90$2.55$4.45$661.55$678.45
$673.00$666.00Jul 29$2.22$2.55$4.77$661.23$677.77
$672.00$665.00Jul 29$2.59$2.20$4.79$660.21$676.79
$674.00$667.00Jul 29$1.90$2.94$4.84$662.16$678.84
$672.00$666.00Jul 29$2.59$2.55$5.14$660.86$677.14
$673.00$667.00Jul 29$2.22$2.94$5.16$661.84$678.16
$671.00$665.00Jul 29$2.99$2.20$5.19$659.81$676.19
$674.00$668.00Jul 29$1.90$3.36$5.26$662.74$679.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 831 found (best R:R 49.00, avg credit $3.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
545/550580/585Aug 21$4.90$0.1049.00$545.10$584.90
540/545550/560Aug 31$9.80$0.2049.00$535.20$559.80
595/600640/645Aug 10$4.89$0.1144.45$595.11$644.89
560/565575/580Aug 31$4.89$0.1144.45$560.11$579.89
580/585590/605Aug 28$14.65$0.3541.86$570.35$604.65
575/580595/600Aug 14$4.88$0.1240.67$575.12$599.88
570/575585/590Aug 28$4.88$0.1240.67$570.12$589.88
555/560575/580Aug 31$4.88$0.1240.67$555.12$579.88
565/570580/585Aug 31$4.88$0.1240.67$565.12$584.88
575/580590/605Aug 28$14.62$0.3838.47$565.38$604.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 371 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$545.00$550.00$555.00Aug 21$0.05$4.9599.00
$600.00$605.00$610.00Aug 31$0.05$4.9599.00
$555.00$560.00$565.00Aug 7$0.06$4.9482.33
$630.00$635.00$640.00Aug 31$0.07$4.9370.43
$610.00$615.00$620.00Aug 14$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 5$0.05$4.9599.00
$600.00$605.00$610.00Aug 11$0.05$4.9599.00
$605.00$610.00$615.00Aug 11$0.05$4.9599.00
$600.00$605.00$610.00Aug 12$0.05$4.9599.00
$595.00$600.00$605.00Aug 14$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 861 found (best net $-3.56, 860 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$595.001:2Jul 29-$19.88$35.12
$600.00$635.001:2Aug 5-$3.96$31.04
$760.00$790.001:2Aug 10-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
$615.00$645.001:2Aug 12-$6.73$23.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$729.001:2Jul 30-$3.56$52.44
$565.00$550.001:2Aug 6-$0.09$14.91
$565.00$550.001:2Aug 10-$0.12$14.88
$550.00$540.001:2Aug 4-$0.07$9.93
$550.00$540.001:2Aug 5-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 715 found (best yield 3.49%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Sep 4$23.340.510.1%3.49%3.62%4625
$671.00Sep 4$22.770.500.3%3.40%3.69%3273
$672.00Sep 4$22.200.500.4%3.32%3.75%2442
$670.00Aug 31$21.650.510.1%3.24%3.37%2.2K12.4K
$673.00Sep 4$21.640.490.6%3.23%3.82%3028
$670.00Aug 28$21.160.510.1%3.16%3.30%243250
$671.00Aug 31$21.070.500.3%3.15%3.43%3519
$674.00Sep 4$21.080.490.7%3.15%3.88%77
$671.00Aug 28$20.580.500.3%3.08%3.36%513
$675.00Sep 4$20.540.480.9%3.07%3.95%14014

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,258,736
Total Puts 2,197,971
Put/Call Ratio 0.97
Net Difference 60,765

Prior's Put/Call Breakdown

Total Calls 3,190,413
Total Puts 3,321,900
Put/Call Ratio 1.04
Net Difference -131,487

Prior 7-Day Put/Call Summary

Total Calls 21,546,023
Total Puts 22,034,415
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All