Tour v453
QQQ
INVESCO QQQ TR
$670.15 -0.79%
(7/29 13:20) ◀
|
Wednesday, July 29, 2026 (1:25pm)
January 2026
|
▶ (7/29 13:30)
◀ 7/29 13:25 ▶

Option Volume

Detail
ℹ
Current (07/29 1:25pm) 4,383,509
Calls: 2,227,066 (51%)
Puts: 2,156,443 (49%)
Prior (07/28) 6,449,090
Calls: 3,157,633 (49%)
Puts: 3,291,457 (51%)
Current vs Prior -32.03%
Calls: -29.47% (Calls)
Puts: -34.48% (Puts)
Prior 7-Day Total 43,255,406
Calls: 21,347,772 (49%)
Puts: 21,907,634 (51%)
Prior 7-Day Average 6,179,343
Calls: 3,049,681 (49%)
Puts: 3,129,662 (51%)
Current vs Prior 7-Day Avg -29.06%
Calls: -26.97%
Puts: -31.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:25pm) $1.54B
Calls: $759.72M (49%)
Puts: $776.56M (51%)
Prior (07/28) $1.64B
Calls: $955.68M (58%)
Puts: $681.53M (42%)
Current vs Prior -6.16%
Calls: -20.51%
Puts: +13.94%
Prior 7-Day Total $11.54B
Calls: $5.00B (43%)
Puts: $6.54B (57%)
Prior 7-Day Average $1.65B
Calls: $714.25M (43%)
Puts: $934.43M (57%)
Current vs Prior 7-Day Avg -6.82%
Calls: +6.37%
Puts: -16.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:25pm) 0.97
Prior (07/28) 1.04
Current vs Prior -7.11%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -4.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 1:25pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.23% | 2.01%1.23% | 2.51%2.51% | 3.92%5.53% | 7.81%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -17.29% | -5.31%-17.29% | -1.32%-1.32% | +1.84%+1.10% | +1.16%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -8.68% | +3.76%+96.75% | +30.70%+35.74% | +6.22%-1.35% | -0.47%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -17.29% | -5.31%-17.29% | -1.32%-1.32% | +1.84%+1.10% | +1.16%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.49% | 0.59%
Calls: 0.51% | 0.61%
Puts: 0.47% | 0.58%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -79.92% | -74.01%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -80.03% | -70.74%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,697 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$668.00Jul 295.045.06$5.050.4%70.7K0.59230
$651.00Aug 2131.6531.78$31.720.4%140.6740
$652.00Aug 2130.9331.06$30.990.4%30.6640
$669.00Jul 307.147.17$7.150.4%6.1K0.53392
$674.00Jul 304.674.69$4.680.4%4.8K0.41364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 293.793.80$3.800.3%82.1K0.498.7K
$672.00Jul 294.834.85$4.840.4%44.4K0.582.3K
$675.00Jul 309.029.06$9.040.4%2.4K0.611.8K
$675.00Jul 296.716.74$6.730.4%31.6K0.694.1K
$671.00Jul 294.294.31$4.300.5%49.8K0.542.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 455 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Jul 290.050.06$0.0616.7%3.4K0.011.1K
$705.00Jul 300.050.06$0.0616.7%6360.011.4K
$713.00Jul 310.050.06$0.0616.7%5430.013.0K
$739.00Aug 70.050.06$0.0616.7%40.01400
$692.00Jul 290.060.07$0.0714.3%13.0K0.023.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$646.00Jul 290.050.06$0.0616.7%5.8K0.011.3K
$624.00Jul 300.050.06$0.0616.7%870.01183
$647.00Jul 290.060.07$0.0714.3%6.5K0.022.2K
$627.00Jul 300.060.07$0.0714.3%3.7K0.01159
$648.00Jul 290.070.08$0.0812.5%7.5K0.022.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,271 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29128.99132.02$130.512.3%--1.0084
$595.00Jul 2973.8777.02$75.444.2%101.0011
$600.00Jul 2969.4870.41$69.941.3%11.0012
$605.00Jul 2964.4867.03$65.763.9%11.001
$610.00Jul 2958.5862.03$60.315.7%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 3029.4230.84$30.134.7%241.00475
$701.00Jul 3030.7331.82$31.283.5%21.00123
$702.00Jul 3031.3932.42$31.913.2%61.00104
$703.00Jul 3032.3933.79$33.094.2%11.00224
$704.00Jul 3032.0135.38$33.7010.0%61.0059

Most actively traded options today. High liquidity = easy entry/exit. 3,007 active (total vol 4.4M, top 139.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.750.76$0.761.3%139.4K0.155.2K
$670.00Jul 293.923.94$3.930.5%132.2K0.511.5K
$675.00Jul 291.861.87$1.870.5%103.0K0.312.5K
$672.00Jul 292.972.99$2.980.7%73.4K0.42788
$669.00Jul 294.464.48$4.470.4%70.8K0.55427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 291.881.89$1.880.5%106.5K0.305.3K
$666.00Jul 292.182.20$2.190.9%91.8K0.341.6K
$667.00Jul 292.532.55$2.540.8%84.6K0.374.1K
$670.00Jul 293.793.80$3.800.3%82.1K0.498.7K
$660.00Jul 290.810.82$0.821.2%76.0K0.156.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 317 strikes (avg 309.1%, max 1022.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4239.6%21.3%1022.8%3063
$760.00Jul 29Sep 4218.9%21.1%936.7%22676
$755.00Jul 29Sep 4208.3%21.1%886.9%233268
$752.00Jul 29Sep 4201.9%21.2%854.5%--97
$751.00Jul 29Sep 4199.8%21.2%842.7%5189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21218.9%22.1%888.8%37
$540.00Jul 29Sep 4365.0%40.8%794.6%5221.8K
$545.00Jul 29Sep 4350.4%40.1%773.6%91.3K
$550.00Jul 29Sep 4335.9%39.4%752.1%1401.2K
$555.00Jul 29Sep 4321.5%38.7%729.8%13193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,558 found (best R:R 149.00, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$730.00Aug 12$0.16$4.84$0.1630.25$725.16
$752.00$755.00Sep 4$0.13$2.87$0.1322.08$752.13
$720.00$725.00Aug 12$0.25$4.75$0.2519.00$720.25
$715.00$718.00Aug 11$0.23$2.77$0.2312.04$715.23
$715.00$720.00Aug 12$0.40$4.60$0.4011.50$715.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$565.00$550.00Aug 10$0.10$14.90$0.10149.00$564.90
$605.00$600.00Aug 5$0.10$4.90$0.1049.00$604.90
$570.00$565.00Aug 14$0.10$4.90$0.1049.00$569.90
$600.00$595.00Aug 6$0.11$4.89$0.1144.45$599.89
$590.00$585.00Aug 10$0.11$4.89$0.1144.45$589.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,010 found (best R:R 215.67, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Jul 30$29.86$29.86$0.14213.29$629.86
$570.00$600.00Aug 4$29.78$29.78$0.22135.36$599.78
$605.00$620.00Aug 3$14.73$14.73$0.2754.56$619.73
$580.00$585.00Aug 7$4.90$4.90$0.1049.00$584.90
$630.00$640.00Jul 30$9.79$9.79$0.2146.62$639.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$744.00Jul 31$25.88$25.88$0.12215.67$744.12
$725.00$719.00Aug 10$5.90$5.90$0.1059.00$719.10
$715.00$710.00Aug 5$4.89$4.89$0.1144.45$710.11
$750.00$737.00Sep 4$12.69$12.69$0.3140.94$737.31
$719.00$715.00Aug 10$3.90$3.90$0.1039.00$715.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 186 found (avg debit $1.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$595.00Jul 29Jul 30$0.06209.5%76.7%
$703.00Jul 29Jul 30$0.06100.7%39.5%
$704.00Jul 29Jul 30$0.0693.0%39.7%
$702.00Jul 29Jul 30$0.0898.0%39.8%
$701.00Jul 29Jul 30$0.0995.3%39.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$627.00Jul 29Jul 30$0.05135.7%51.9%
$628.00Jul 29Jul 30$0.06132.8%51.3%
$629.00Jul 29Jul 30$0.06129.8%51.1%
$728.00Jul 31Aug 14$0.0638.5%22.2%
$630.00Jul 29Jul 30$0.07126.9%50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,266 found (cheapest 1.15% of stock, avg 6.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$670.00Jul 29$3.93$3.80$7.73$662.27$677.731.15%
$671.00Jul 29$3.43$4.30$7.73$663.27$678.731.15%
$669.00Jul 29$4.47$3.34$7.81$661.19$676.811.17%
$672.00Jul 29$2.98$4.84$7.82$664.18$679.821.17%
$668.00Jul 29$5.05$2.92$7.97$660.03$675.971.19%
$673.00Jul 29$2.56$5.43$7.99$665.01$680.991.19%
$667.00Jul 29$5.67$2.54$8.21$658.79$675.211.23%
$674.00Jul 29$2.19$6.06$8.25$665.75$682.251.23%
$666.00Jul 29$6.32$2.19$8.51$657.49$674.511.27%
$675.00Jul 29$1.87$6.73$8.60$666.40$683.601.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.61% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$675.00$666.00Jul 29$1.87$2.19$4.06$661.94$679.06
$674.00$666.00Jul 29$2.19$2.19$4.38$661.62$678.38
$675.00$667.00Jul 29$1.87$2.54$4.41$662.59$679.41
$673.00$666.00Jul 29$2.56$2.19$4.75$661.25$677.75
$674.00$667.00Jul 29$2.19$2.54$4.73$662.27$678.73
$675.00$668.00Jul 29$1.87$2.92$4.79$663.21$679.79
$673.00$667.00Jul 29$2.56$2.54$5.10$661.90$678.10
$674.00$668.00Jul 29$2.19$2.92$5.11$662.89$679.11
$672.00$666.00Jul 29$2.98$2.19$5.17$660.83$677.17
$675.00$669.00Jul 29$1.87$3.34$5.21$663.79$680.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 820 found (best R:R 70.43, avg credit $3.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580585/600Aug 31$14.79$0.2170.43$565.21$599.79
570/575585/600Aug 31$14.75$0.2559.00$560.25$599.75
540/545550/560Aug 31$9.82$0.1854.56$535.18$559.82
565/570585/600Aug 31$14.73$0.2754.56$555.27$599.73
560/565585/600Aug 31$14.71$0.2950.72$550.29$599.71
595/600605/610Aug 14$4.90$0.1049.00$595.10$609.90
565/570580/585Aug 31$4.90$0.1049.00$565.10$584.90
555/560585/600Aug 31$14.68$0.3245.88$545.32$599.68
550/555565/570Aug 21$4.89$0.1144.45$550.11$569.89
555/560565/570Aug 21$4.89$0.1144.45$555.11$569.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 343 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 21$0.08$4.9261.50
$615.00$620.00$625.00Aug 21$0.08$4.9261.50
$720.00$725.00$730.00Aug 12$0.09$4.9154.56
$640.00$645.00$650.00Aug 28$0.09$4.9154.56
$640.00$645.00$650.00Aug 31$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 3$0.05$4.9599.00
$610.00$615.00$620.00Aug 4$0.05$4.9599.00
$610.00$615.00$620.00Aug 5$0.05$4.9599.00
$605.00$610.00$615.00Aug 6$0.05$4.9599.00
$600.00$605.00$610.00Aug 14$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 863 found (best net $-2.69, 863 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Aug 10-$0.35$39.65
$540.00$595.001:2Jul 29-$20.37$34.63
$600.00$635.001:2Aug 5-$4.81$30.19
$760.00$790.001:2Aug 10-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$729.001:2Jul 30-$2.69$53.31
$565.00$550.001:2Aug 6-$0.10$14.90
$565.00$550.001:2Aug 10-$0.14$14.86
$550.00$540.001:2Aug 4-$0.07$9.93
$550.00$540.001:2Aug 5-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 702 found (best yield 3.49%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$671.00Sep 4$23.360.510.1%3.49%3.61%3273
$672.00Sep 4$22.780.500.3%3.40%3.68%2442
$673.00Sep 4$22.210.500.4%3.31%3.74%2828
$671.00Aug 31$21.680.510.1%3.24%3.36%3519
$674.00Sep 4$21.650.490.6%3.23%3.81%77
$671.00Aug 28$21.160.510.1%3.16%3.28%413
$672.00Aug 31$21.100.500.3%3.15%3.42%2215
$675.00Sep 4$21.090.490.7%3.15%3.87%14014
$672.00Aug 28$20.590.500.3%3.07%3.35%2250
$673.00Aug 31$20.530.500.4%3.06%3.49%355

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,227,066
Total Puts 2,156,443
Put/Call Ratio 0.97
Net Difference 70,623

Prior's Put/Call Breakdown

Total Calls 3,157,633
Total Puts 3,291,457
Put/Call Ratio 1.04
Net Difference -133,824

Prior 7-Day Put/Call Summary

Total Calls 21,347,772
Total Puts 21,907,634
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All