Tour v452
QQQ
INVESCO QQQ TR
$670.80 -0.69%
(7/29 13:15) ◀
|
Wednesday, July 29, 2026 (1:20pm)
January 2026
|
▶ (7/29 13:25)
◀ 7/29 13:20 ▶

Option Volume

Detail
ℹ
Current (07/29 1:20pm) 4,318,850
Calls: 2,190,585 (51%)
Puts: 2,128,265 (49%)
Prior (07/28) 6,357,435
Calls: 3,107,918 (49%)
Puts: 3,249,517 (51%)
Current vs Prior -32.07%
Calls: -29.52% (Calls)
Puts: -34.51% (Puts)
Prior 7-Day Total 42,913,674
Calls: 21,138,517 (49%)
Puts: 21,775,157 (51%)
Prior 7-Day Average 6,130,524
Calls: 3,019,788 (49%)
Puts: 3,110,736 (51%)
Current vs Prior 7-Day Avg -29.55%
Calls: -27.46%
Puts: -31.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:20pm) $1.55B
Calls: $804.60M (52%)
Puts: $741.92M (48%)
Prior (07/28) $1.64B
Calls: $958.62M (58%)
Puts: $682.90M (42%)
Current vs Prior -5.79%
Calls: -16.07%
Puts: +8.64%
Prior 7-Day Total $11.43B
Calls: $4.76B (42%)
Puts: $6.67B (58%)
Prior 7-Day Average $1.63B
Calls: $680.27M (42%)
Puts: $952.67M (58%)
Current vs Prior 7-Day Avg -5.29%
Calls: +18.28%
Puts: -22.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:20pm) 0.97
Prior (07/28) 1.05
Current vs Prior -7.08%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -4.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 1:20pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.25% | 2.03%1.25% | 2.51%2.51% | 3.93%5.54% | 7.82%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -15.56% | -4.63%-15.56% | -1.12%-1.12% | +1.98%+1.36% | +1.38%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -6.77% | +4.51%+100.85% | +30.97%+36.01% | +6.36%-1.09% | -0.26%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -15.56% | -4.63%-15.56% | -1.12%-1.12% | +1.98%+1.36% | +1.38%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.47% | 0.89%
Calls: 0.46% | 0.86%
Puts: 0.49% | 0.91%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -80.74% | -60.79%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -80.84% | -55.87%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,708 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$666.00Jul 296.836.84$6.840.1%43.0K0.6888
$667.00Jul 296.156.16$6.160.2%69.8K0.65264
$666.00Jul 3111.1011.12$11.110.2%2.7K0.60130
$668.00Jul 295.515.52$5.520.2%70.4K0.61230
$669.00Jul 294.914.92$4.920.2%70.1K0.57427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$674.00Jul 308.148.15$8.150.1%2.5K0.58636
$674.00Jul 295.745.75$5.750.2%29.0K0.631.8K
$669.00Jul 305.705.71$5.710.2%4.8K0.46596
$667.00Jul 304.894.90$4.890.2%6.6K0.411.8K
$672.00Jul 294.584.59$4.590.2%43.3K0.552.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 457 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Jul 290.050.06$0.0616.7%6.2K0.011.7K
$706.00Jul 300.050.06$0.0616.7%4350.01647
$713.00Jul 310.050.06$0.0616.7%5430.013.0K
$739.00Aug 70.050.06$0.0616.7%40.01400
$693.00Jul 290.060.07$0.0714.3%3.4K0.021.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$646.00Jul 290.050.06$0.0616.7%5.7K0.011.3K
$623.00Jul 300.050.06$0.0616.7%670.01245
$624.00Jul 300.050.06$0.0616.7%870.01183
$647.00Jul 290.060.07$0.0714.3%6.4K0.022.2K
$626.00Jul 300.060.07$0.0714.3%2040.0166

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,269 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29128.96132.53$130.752.7%--1.0084
$595.00Jul 2973.8877.37$75.634.6%101.0011
$600.00Jul 2969.2071.19$70.192.8%11.0012
$605.00Jul 2964.1967.12$65.664.5%11.001
$610.00Jul 2959.2061.45$60.333.7%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 2921.2422.95$22.107.7%491.00569
$693.00Jul 2922.2423.79$23.026.7%281.00370
$694.00Jul 2923.1524.91$24.037.3%191.00701
$695.00Jul 2923.9825.91$24.957.7%961.001.1K
$696.00Jul 2924.7526.87$25.818.2%11.00284

Most actively traded options today. High liquidity = easy entry/exit. 2,995 active (total vol 4.3M, top 137.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.920.93$0.931.1%137.0K0.175.2K
$670.00Jul 294.344.36$4.350.5%129.9K0.531.5K
$675.00Jul 292.152.16$2.160.5%101.3K0.332.5K
$672.00Jul 293.343.35$3.350.3%71.7K0.45788
$668.00Jul 295.515.52$5.520.2%70.4K0.61230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 291.781.79$1.790.6%104.9K0.285.3K
$666.00Jul 292.072.08$2.080.5%90.8K0.321.6K
$667.00Jul 292.392.41$2.400.8%83.6K0.354.1K
$670.00Jul 293.583.59$3.590.3%79.5K0.478.7K
$660.00Jul 290.770.78$0.781.3%75.0K0.156.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 317 strikes (avg 306.2%, max 1010.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4234.8%21.2%1010.3%3063
$760.00Jul 29Sep 4214.4%21.0%922.4%22676
$755.00Jul 29Sep 4203.9%21.0%872.8%233268
$752.00Jul 29Sep 4197.6%21.0%840.6%--97
$751.00Jul 29Sep 4195.5%21.0%831.0%5189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21214.4%21.9%878.2%37
$540.00Jul 29Sep 4361.0%40.9%783.5%5221.8K
$545.00Jul 29Sep 4346.6%40.1%763.3%91.3K
$550.00Jul 29Sep 4332.3%39.5%741.9%1401.2K
$555.00Jul 29Sep 4318.2%38.8%719.9%13193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,567 found (best R:R 124.00, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$730.00Aug 12$0.16$4.84$0.1630.25$725.16
$752.00$755.00Sep 4$0.12$2.88$0.1224.00$752.12
$720.00$725.00Aug 12$0.26$4.74$0.2618.23$720.26
$715.00$718.00Aug 11$0.23$2.77$0.2312.04$715.23
$715.00$720.00Aug 12$0.42$4.58$0.4210.90$715.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$565.00$550.00Aug 10$0.12$14.88$0.12124.00$564.88
$570.00$565.00Aug 14$0.10$4.90$0.1049.00$569.90
$605.00$600.00Aug 5$0.11$4.89$0.1144.45$604.89
$595.00$590.00Aug 7$0.11$4.89$0.1144.45$594.89
$560.00$555.00Aug 21$0.11$4.89$0.1144.45$559.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,051 found (best R:R 399.00, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Jul 30$29.77$29.77$0.23129.43$629.77
$540.00$555.00Aug 7$14.80$14.80$0.2074.00$554.80
$570.00$600.00Aug 4$29.56$29.56$0.4467.18$599.56
$605.00$620.00Aug 3$14.65$14.65$0.3541.86$619.65
$555.00$560.00Aug 7$4.88$4.88$0.1240.67$559.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$785.00$729.00Jul 30$55.86$55.86$0.14399.00$729.14
$755.00$750.00Aug 21$4.88$4.88$0.1240.67$750.12
$715.00$708.00Aug 6$6.74$6.74$0.2625.92$708.26
$750.00$737.00Sep 4$12.51$12.51$0.4925.53$737.49
$725.00$719.00Aug 10$5.76$5.76$0.2424.00$719.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 188 found (avg debit $1.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Jul 29Jul 30$0.0690.1%39.5%
$703.00Jul 29Jul 30$0.0797.6%39.6%
$702.00Jul 29Jul 30$0.0895.0%39.5%
$595.00Jul 29Jul 30$0.10207.8%77.1%
$701.00Jul 29Jul 30$0.1092.3%39.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$626.00Jul 29Jul 30$0.05138.1%53.5%
$627.00Jul 29Jul 30$0.05135.2%52.4%
$726.00Jul 29Jul 31$0.05141.2%38.1%
$730.00Jul 31Aug 14$0.0539.3%22.0%
$628.00Jul 29Jul 30$0.06132.3%52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,264 found (cheapest 1.18% of stock, avg 6.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$670.00Jul 29$4.35$3.59$7.94$662.06$677.941.18%
$671.00Jul 29$3.83$4.06$7.89$663.11$678.891.18%
$672.00Jul 29$3.35$4.59$7.94$664.06$679.941.18%
$669.00Jul 29$4.92$3.15$8.07$660.93$677.071.20%
$673.00Jul 29$2.91$5.14$8.05$664.95$681.051.20%
$668.00Jul 29$5.52$2.76$8.28$659.72$676.281.23%
$674.00Jul 29$2.51$5.75$8.26$665.74$682.261.23%
$675.00Jul 29$2.16$6.39$8.55$666.45$683.551.27%
$667.00Jul 29$6.16$2.40$8.56$658.44$675.561.28%
$666.00Jul 29$6.84$2.08$8.92$657.08$674.921.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.63% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$675.00$666.00Jul 29$2.16$2.08$4.24$661.76$679.24
$674.00$666.00Jul 29$2.51$2.08$4.59$661.41$678.59
$675.00$667.00Jul 29$2.16$2.40$4.56$662.44$679.56
$674.00$667.00Jul 29$2.51$2.40$4.91$662.09$678.91
$675.00$668.00Jul 29$2.16$2.76$4.92$663.08$679.92
$673.00$666.00Jul 29$2.91$2.08$4.99$661.01$677.99
$673.00$667.00Jul 29$2.91$2.40$5.31$661.69$678.31
$674.00$668.00Jul 29$2.51$2.76$5.27$662.73$679.27
$675.00$669.00Jul 29$2.16$3.15$5.31$663.69$680.31
$672.00$666.00Jul 29$3.35$2.08$5.43$660.57$677.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 824 found (best R:R 75.92, avg credit $3.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
610/615630/640Aug 4$9.87$0.1375.92$605.13$639.87
575/580585/595Aug 14$9.83$0.1757.82$570.17$594.83
570/575585/595Aug 14$9.82$0.1854.56$565.18$594.82
565/570585/595Aug 14$9.80$0.2049.00$560.20$594.80
540/545580/585Aug 31$4.90$0.1049.00$540.10$584.90
575/580600/605Aug 14$4.89$0.1144.45$575.11$604.89
540/545550/560Aug 31$9.78$0.2244.45$535.22$559.78
570/575600/605Aug 14$4.88$0.1240.67$570.12$604.88
580/585590/605Aug 28$14.63$0.3739.54$570.37$604.63
635/640645/650Aug 12$4.87$0.1337.46$635.13$649.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 392 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.08$9.92124.00
$730.00$735.00$740.00Aug 11$0.05$4.9599.00
$575.00$580.00$585.00Aug 7$0.06$4.9482.33
$585.00$590.00$595.00Aug 7$0.07$4.9370.43
$635.00$640.00$645.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 4$0.05$4.9599.00
$610.00$615.00$620.00Aug 5$0.05$4.9599.00
$600.00$605.00$610.00Aug 14$0.05$4.9599.00
$590.00$595.00$600.00Aug 21$0.05$4.9599.00
$590.00$595.00$600.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 859 found (best net $-2.55, 858 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$595.001:2Jul 29-$20.51$34.49
$600.00$635.001:2Aug 5-$3.99$31.01
$760.00$790.001:2Aug 10-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
$615.00$645.001:2Aug 12-$6.62$23.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$729.001:2Jul 30-$2.55$53.45
$565.00$550.001:2Aug 6-$0.10$14.90
$565.00$550.001:2Aug 10-$0.10$14.90
$550.00$540.001:2Aug 4-$0.07$9.93
$550.00$540.001:2Aug 5-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 710 found (best yield 3.54%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$671.00Sep 4$23.760.520.0%3.54%3.57%3273
$672.00Sep 4$23.180.510.2%3.46%3.63%2342
$673.00Sep 4$22.600.500.3%3.37%3.70%2728
$671.00Aug 31$22.080.510.0%3.29%3.32%3519
$674.00Sep 4$22.030.500.5%3.28%3.76%77
$671.00Aug 28$21.560.510.0%3.21%3.24%413
$672.00Aug 31$21.490.500.2%3.20%3.38%2215
$675.00Sep 4$21.460.490.6%3.20%3.83%14014
$672.00Aug 28$20.980.510.2%3.13%3.31%2150
$673.00Aug 31$20.920.500.3%3.12%3.45%355

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,190,585
Total Puts 2,128,265
Put/Call Ratio 0.97
Net Difference 62,320

Prior's Put/Call Breakdown

Total Calls 3,107,918
Total Puts 3,249,517
Put/Call Ratio 1.05
Net Difference -141,599

Prior 7-Day Put/Call Summary

Total Calls 21,138,517
Total Puts 21,775,157
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All