Tour v452
QQQ
INVESCO QQQ TR
$671.22 -0.63%
(7/29 13:10) ◀
|
Wednesday, July 29, 2026 (1:15pm)
January 2026
|
▶ (7/29 13:20)
◀ 7/29 13:15 ▶

Option Volume

Detail
ℹ
Current (07/29 1:15pm) 4,233,300
Calls: 2,139,385 (51%)
Puts: 2,093,915 (49%)
Prior (07/28) 6,307,200
Calls: 3,089,557 (49%)
Puts: 3,217,643 (51%)
Current vs Prior -32.88%
Calls: -30.75% (Calls)
Puts: -34.92% (Puts)
Prior 7-Day Total 42,592,347
Calls: 20,941,547 (49%)
Puts: 21,650,800 (51%)
Prior 7-Day Average 6,084,621
Calls: 2,991,649 (49%)
Puts: 3,092,971 (51%)
Current vs Prior 7-Day Avg -30.43%
Calls: -28.49%
Puts: -32.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:15pm) $1.53B
Calls: $815.69M (53%)
Puts: $710.29M (47%)
Prior (07/28) $1.64B
Calls: $951.13M (58%)
Puts: $688.67M (42%)
Current vs Prior -6.94%
Calls: -14.24%
Puts: +3.14%
Prior 7-Day Total $11.34B
Calls: $4.45B (39%)
Puts: $6.90B (61%)
Prior 7-Day Average $1.62B
Calls: $635.49M (39%)
Puts: $985.04M (61%)
Current vs Prior 7-Day Avg -5.83%
Calls: +28.36%
Puts: -27.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:15pm) 0.98
Prior (07/28) 1.04
Current vs Prior -6.02%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -4.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 1:15pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.26% | 2.02%1.26% | 2.50%2.50% | 3.92%5.53% | 7.79%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -15.32% | -4.83%-15.32% | -1.42%-1.42% | +1.64%+1.07% | +1.00%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -6.50% | +4.28%+101.44% | +30.57%+35.60% | +6.01%-1.37% | -0.63%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -15.32% | -4.83%-15.32% | -1.42%-1.42% | +1.64%+1.07% | +1.00%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.83% | 0.96%
Calls: 0.74% | 1.04%
Puts: 0.92% | 0.87%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -65.98% | -57.71%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -66.17% | -52.40%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHNEUTRALBULLISH
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,705 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$652.00Aug 2131.7731.90$31.840.4%30.6740
$675.00Jul 304.724.74$4.730.4%11.6K0.411.0K
$654.00Aug 2130.3330.46$30.400.4%510.6633
$651.00Aug 2132.4932.63$32.560.4%140.6840
$670.00Jul 294.604.62$4.610.4%127.3K0.551.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Jul 305.525.54$5.530.4%4.8K0.44596
$668.00Jul 305.125.14$5.130.4%6.0K0.42700
$675.00Jul 296.116.14$6.130.5%31.2K0.654.1K
$665.00Jul 304.044.06$4.050.5%11.8K0.352.3K
$670.00Jul 305.945.97$5.960.5%7.8K0.471.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 459 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Jul 290.050.06$0.0616.7%6.1K0.011.7K
$706.00Jul 300.050.06$0.0616.7%4160.01647
$713.00Jul 310.050.06$0.0616.7%5430.013.0K
$739.00Aug 70.050.06$0.0616.7%40.01400
$693.00Jul 290.060.07$0.0714.3%3.4K0.021.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$646.00Jul 290.050.06$0.0616.7%5.7K0.011.3K
$647.00Jul 290.050.06$0.0616.7%6.4K0.012.2K
$623.00Jul 300.050.06$0.0616.7%670.01245
$624.00Jul 300.050.06$0.0616.7%870.01183
$648.00Jul 290.060.07$0.0714.3%7.5K0.022.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,266 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29129.21132.48$130.852.5%--1.0084
$595.00Jul 2974.2377.49$75.864.3%101.0011
$600.00Jul 2969.2171.51$70.363.3%11.0012
$605.00Jul 2964.2167.09$65.654.4%11.001
$610.00Jul 2959.2261.41$60.323.6%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 3028.6229.87$29.254.3%241.00475
$701.00Jul 3029.3630.88$30.125.0%21.00123
$702.00Jul 3030.5731.47$31.022.9%61.00104
$703.00Jul 3031.3032.84$32.074.8%11.00224
$704.00Jul 3032.3433.83$33.094.5%61.0059

Most actively traded options today. High liquidity = easy entry/exit. 2,993 active (total vol 4.2M, top 132.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.991.00$1.001.0%132.1K0.195.2K
$670.00Jul 294.604.62$4.610.4%127.3K0.551.5K
$675.00Jul 292.312.33$2.320.9%97.4K0.352.5K
$668.00Jul 295.805.83$5.820.5%70.1K0.62230
$669.00Jul 295.185.21$5.200.6%69.5K0.59427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 291.681.70$1.691.2%103.7K0.275.3K
$666.00Jul 291.961.98$1.971.0%90.0K0.301.6K
$667.00Jul 292.272.29$2.280.9%82.6K0.344.1K
$670.00Jul 293.413.43$3.420.6%77.1K0.458.7K
$660.00Jul 290.720.73$0.731.4%74.4K0.146.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 317 strikes (avg 299.7%, max 989.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4229.8%21.1%989.5%3063
$760.00Jul 29Sep 4209.6%20.9%904.9%22676
$755.00Jul 29Sep 4199.4%20.8%856.3%233268
$752.00Jul 29Sep 4193.2%20.9%824.6%--97
$751.00Jul 29Sep 4191.1%20.9%814.1%5189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21209.6%21.9%858.0%37
$540.00Jul 29Sep 4356.0%40.9%770.0%5221.8K
$545.00Jul 29Sep 4341.9%40.2%749.6%91.3K
$550.00Jul 29Sep 4327.8%39.5%729.6%1401.2K
$555.00Jul 29Sep 4313.9%38.8%708.4%13193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,572 found (best R:R 135.36, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.11$9.89$0.1189.91$730.11
$725.00$730.00Aug 12$0.16$4.84$0.1630.25$725.16
$752.00$755.00Sep 4$0.12$2.88$0.1224.00$752.12
$720.00$725.00Aug 12$0.26$4.74$0.2618.23$720.26
$715.00$718.00Aug 11$0.23$2.77$0.2312.04$715.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$565.00$550.00Aug 10$0.11$14.89$0.11135.36$564.89
$605.00$600.00Aug 5$0.10$4.90$0.1049.00$604.90
$595.00$590.00Aug 7$0.11$4.89$0.1144.45$594.89
$590.00$585.00Aug 10$0.11$4.89$0.1144.45$589.89
$555.00$550.00Aug 21$0.11$4.89$0.1144.45$554.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,047 found (best R:R 229.77, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Jul 30$29.87$29.87$0.13229.77$629.87
$570.00$600.00Aug 4$29.84$29.84$0.16186.50$599.84
$590.00$595.00Aug 7$4.89$4.89$0.1144.45$594.89
$545.00$550.00Aug 21$4.89$4.89$0.1144.45$549.89
$550.00$555.00Aug 21$4.89$4.89$0.1144.45$554.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$725.00$719.00Aug 10$5.85$5.85$0.1539.00$719.15
$715.00$710.00Aug 5$4.87$4.87$0.1337.46$710.13
$750.00$737.00Sep 4$12.60$12.60$0.4031.50$737.40
$740.00$736.00Aug 28$3.87$3.87$0.1329.77$736.13
$725.00$720.00Jul 29$4.80$4.80$0.2024.00$720.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 183 found (avg debit $1.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Jul 29Jul 30$0.0689.8%39.5%
$703.00Jul 29Jul 30$0.0794.7%39.0%
$704.00Jul 29Jul 30$0.0787.5%39.3%
$702.00Jul 29Jul 30$0.0892.1%38.9%
$701.00Jul 29Jul 30$0.1089.5%38.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$626.00Jul 29Jul 30$0.05137.1%53.9%
$627.00Jul 29Jul 30$0.05134.2%53.3%
$628.00Jul 29Jul 30$0.06131.4%52.7%
$726.00Jul 29Jul 31$0.06137.6%37.7%
$739.00Jul 29Jul 31$0.06165.9%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,263 found (cheapest 1.18% of stock, avg 6.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$671.00Jul 29$4.07$3.88$7.95$663.05$678.951.18%
$672.00Jul 29$3.57$4.37$7.94$664.06$679.941.18%
$670.00Jul 29$4.61$3.42$8.03$661.97$678.031.20%
$673.00Jul 29$3.12$4.92$8.04$664.96$681.041.20%
$669.00Jul 29$5.20$3.00$8.20$660.80$677.201.22%
$674.00Jul 29$2.70$5.50$8.20$665.80$682.201.22%
$668.00Jul 29$5.82$2.62$8.44$659.56$676.441.26%
$675.00Jul 29$2.32$6.13$8.45$666.55$683.451.26%
$667.00Jul 29$6.47$2.28$8.75$658.25$675.751.30%
$676.00Jul 29$1.98$6.79$8.77$667.23$684.771.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.63% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$676.00$667.00Jul 29$1.98$2.28$4.26$662.74$680.26
$675.00$667.00Jul 29$2.32$2.28$4.60$662.40$679.60
$676.00$668.00Jul 29$1.98$2.62$4.60$663.40$680.60
$674.00$667.00Jul 29$2.70$2.28$4.98$662.02$678.98
$675.00$668.00Jul 29$2.32$2.62$4.94$663.06$679.94
$676.00$669.00Jul 29$1.98$3.00$4.98$664.02$680.98
$674.00$668.00Jul 29$2.70$2.62$5.32$662.68$679.32
$675.00$669.00Jul 29$2.32$3.00$5.32$663.68$680.32
$673.00$667.00Jul 29$3.12$2.28$5.40$661.60$678.40
$676.00$670.00Jul 29$1.98$3.42$5.40$664.60$681.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 790 found (best R:R 49.00, avg credit $3.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595600/605Aug 14$4.90$0.1049.00$590.10$604.90
575/580595/600Aug 14$4.89$0.1144.45$575.11$599.89
565/570585/590Aug 21$4.89$0.1144.45$565.11$589.89
555/560575/580Aug 31$4.89$0.1144.45$555.11$579.89
570/575595/600Aug 14$4.88$0.1240.67$570.12$599.88
585/590600/605Aug 14$4.88$0.1240.67$585.12$604.88
560/565585/590Aug 28$4.88$0.1240.67$560.12$589.88
565/570580/585Aug 28$4.88$0.1240.67$565.12$584.88
540/545550/560Aug 31$9.75$0.2539.00$535.25$559.75
560/565585/590Aug 21$4.87$0.1337.46$560.13$589.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 341 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Aug 14$0.06$4.9482.33
$625.00$630.00$635.00Aug 21$0.06$4.9482.33
$625.00$630.00$635.00Aug 28$0.08$4.9261.50
$720.00$725.00$730.00Aug 12$0.10$4.9049.00
$635.00$640.00$645.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 4$0.05$4.9599.00
$605.00$610.00$615.00Aug 7$0.05$4.9599.00
$600.00$605.00$610.00Aug 10$0.05$4.9599.00
$605.00$610.00$615.00Aug 10$0.05$4.9599.00
$605.00$610.00$615.00Aug 11$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 861 found (best net $-0.01, 859 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6-$0.01$54.99
$540.00$595.001:2Jul 29-$20.87$34.13
$600.00$635.001:2Aug 5-$4.07$30.93
$760.00$790.001:2Aug 10-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$729.001:2Jul 30-$2.12$53.88
$565.00$550.001:2Aug 6-$0.10$14.90
$565.00$550.001:2Aug 10-$0.11$14.89
$550.00$540.001:2Aug 4-$0.07$9.93
$550.00$540.001:2Aug 5-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 697 found (best yield 3.49%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$672.00Sep 4$23.440.510.1%3.49%3.61%2342
$673.00Sep 4$22.870.500.3%3.41%3.67%2728
$674.00Sep 4$22.280.500.4%3.32%3.73%77
$672.00Aug 31$21.760.510.1%3.24%3.36%2215
$675.00Sep 4$21.730.490.6%3.24%3.80%14014
$672.00Aug 28$21.240.510.1%3.16%3.28%2150
$673.00Aug 31$21.180.500.3%3.16%3.42%355
$676.00Sep 4$21.170.490.7%3.15%3.87%4728
$673.00Aug 28$20.660.500.3%3.08%3.34%10923
$674.00Aug 31$20.600.500.4%3.07%3.48%1329

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,139,385
Total Puts 2,093,915
Put/Call Ratio 0.98
Net Difference 45,470

Prior's Put/Call Breakdown

Total Calls 3,089,557
Total Puts 3,217,643
Put/Call Ratio 1.04
Net Difference -128,086

Prior 7-Day Put/Call Summary

Total Calls 20,941,547
Total Puts 21,650,800
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All