Tour v452
QQQ
INVESCO QQQ TR
$669.14 -0.94%
(7/29 13:05) ◀
|
Wednesday, July 29, 2026 (1:10pm)
January 2026
|
▶ (7/29 13:15)
◀ 7/29 13:10 ▶

Option Volume

Detail
ℹ
Current (07/29 1:10pm) 4,107,343
Calls: 2,057,805 (50%)
Puts: 2,049,538 (50%)
Prior (07/28) 6,225,529
Calls: 3,052,834 (49%)
Puts: 3,172,695 (51%)
Current vs Prior -34.02%
Calls: -32.59% (Calls)
Puts: -35.40% (Puts)
Prior 7-Day Total 42,342,132
Calls: 20,793,686 (49%)
Puts: 21,548,446 (51%)
Prior 7-Day Average 6,048,876
Calls: 2,970,526 (49%)
Puts: 3,078,349 (51%)
Current vs Prior 7-Day Avg -32.10%
Calls: -30.73%
Puts: -33.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:10pm) $1.45B
Calls: $646.66M (45%)
Puts: $802.89M (55%)
Prior (07/28) $1.62B
Calls: $929.28M (57%)
Puts: $694.62M (43%)
Current vs Prior -10.74%
Calls: -30.41%
Puts: +15.59%
Prior 7-Day Total $11.31B
Calls: $4.29B (38%)
Puts: $7.02B (62%)
Prior 7-Day Average $1.62B
Calls: $612.88M (38%)
Puts: $1.00B (62%)
Current vs Prior 7-Day Avg -10.29%
Calls: +5.51%
Puts: -19.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:10pm) 1.00
Prior (07/28) 1.04
Current vs Prior -4.16%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -3.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 1:10pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.25% | 2.03%1.25% | 2.51%2.51% | 3.92%5.55% | 7.82%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -16.07% | -4.41%-16.06% | -1.30%-1.30% | +1.83%+1.40% | +1.29%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -7.33% | +4.75%+99.66% | +30.74%+35.77% | +6.21%-1.05% | -0.35%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -16.07% | -4.41%-16.06% | -1.30%-1.30% | +1.83%+1.40% | +1.29%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.60% | 0.59%
Calls: 0.50% | 0.75%
Puts: 0.70% | 0.44%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -75.41% | -74.01%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -75.54% | -70.74%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,698 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$666.00Jul 295.765.78$5.770.3%42.4K0.6388
$667.00Jul 295.145.16$5.150.4%68.4K0.59264
$662.00Jul 3112.6612.71$12.690.4%2820.65296
$652.00Aug 2130.3130.44$30.380.4%30.6640
$668.00Jul 294.564.58$4.570.4%68.9K0.55230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$666.00Jul 292.552.56$2.550.4%88.7K0.371.6K
$670.00Jul 306.876.90$6.890.4%7.6K0.511.6K
$674.00Jul 296.716.74$6.730.4%28.7K0.691.8K
$669.00Jul 306.406.43$6.420.5%4.4K0.49596
$673.00Jul 308.448.48$8.460.5%2.4K0.59476

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 470 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 290.050.06$0.0616.7%12.8K0.013.4K
$705.00Jul 300.050.06$0.0616.7%6030.011.4K
$712.00Jul 310.050.06$0.0616.7%3110.011.3K
$739.00Aug 70.050.06$0.0616.7%40.01400
$691.00Jul 290.060.07$0.0714.3%6.4K0.022.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Jul 290.050.06$0.0616.7%11.5K0.014.1K
$624.00Jul 300.050.06$0.0616.7%870.01183
$646.00Jul 290.060.07$0.0714.3%5.6K0.021.3K
$626.00Jul 300.060.07$0.0714.3%2040.0166
$627.00Jul 300.060.07$0.0714.3%3.7K0.01159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,267 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29127.32130.89$129.102.8%--1.0084
$595.00Jul 2972.3275.94$74.134.9%101.0011
$600.00Jul 2967.3269.35$68.333.0%11.0012
$605.00Jul 2962.3365.77$64.055.4%11.001
$610.00Jul 2957.3959.95$58.674.4%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Jul 3029.5330.75$30.144.0%161.00234
$700.00Jul 3030.5931.36$30.982.5%231.00475
$701.00Jul 3031.5132.72$32.123.8%21.00123
$702.00Jul 3032.5733.30$32.942.2%61.00104
$703.00Jul 3032.3235.76$34.0410.1%11.00224

Most actively traded options today. High liquidity = easy entry/exit. 2,978 active (total vol 4.1M, top 126.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.650.66$0.661.5%126.5K0.145.2K
$670.00Jul 293.523.54$3.530.6%120.1K0.471.5K
$675.00Jul 291.641.65$1.650.6%94.5K0.282.5K
$668.00Jul 294.564.58$4.570.4%68.9K0.55230
$667.00Jul 295.145.16$5.150.4%68.4K0.59264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 292.202.22$2.210.9%101.8K0.335.3K
$666.00Jul 292.552.56$2.550.4%88.7K0.371.6K
$667.00Jul 292.932.95$2.940.7%80.8K0.414.1K
$670.00Jul 294.304.33$4.310.7%74.6K0.538.7K
$660.00Jul 290.980.99$0.991.0%73.2K0.186.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 316 strikes (avg 296.1%, max 980.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4231.0%21.4%980.7%3063
$760.00Jul 29Sep 4211.2%21.2%898.0%20576
$755.00Jul 29Sep 4201.1%21.2%850.6%233268
$752.00Jul 29Sep 4195.0%21.2%820.9%--97
$751.00Jul 29Sep 4193.0%21.2%810.3%5189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21211.2%22.2%849.8%37
$540.00Jul 29Sep 4346.9%40.7%752.7%5221.8K
$545.00Jul 29Sep 4332.9%40.0%732.7%91.3K
$550.00Jul 29Sep 4319.1%39.3%711.8%1401.2K
$739.00Jul 29Aug 31168.1%20.9%703.1%550

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,541 found (best R:R 149.00, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$730.00Aug 12$0.14$4.86$0.1434.71$725.14
$752.00$755.00Sep 4$0.12$2.88$0.1224.00$752.12
$720.00$725.00Aug 12$0.23$4.77$0.2320.74$720.23
$715.00$719.00Aug 11$0.26$3.74$0.2614.38$715.26
$715.00$720.00Aug 12$0.37$4.63$0.3712.51$715.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$565.00$550.00Aug 10$0.10$14.90$0.10149.00$564.90
$610.00$605.00Aug 4$0.11$4.89$0.1144.45$609.89
$605.00$600.00Aug 5$0.11$4.89$0.1144.45$604.89
$600.00$595.00Aug 6$0.11$4.89$0.1144.45$599.89
$590.00$585.00Aug 10$0.11$4.89$0.1144.45$589.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,016 found (best R:R 165.67, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.82$29.82$0.18165.67$599.82
$540.00$555.00Aug 7$14.87$14.87$0.13114.38$554.87
$540.00$550.00Jul 31$9.85$9.85$0.1565.67$549.85
$630.00$640.00Aug 4$9.81$9.81$0.1951.63$639.81
$605.00$620.00Aug 3$14.69$14.69$0.3147.39$619.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$737.00Sep 4$12.76$12.76$0.2453.17$737.24
$735.00$730.00Aug 21$4.89$4.89$0.1144.45$730.11
$750.00$745.00Aug 21$4.89$4.89$0.1144.45$745.11
$720.00$715.00Aug 12$4.86$4.86$0.1434.71$715.14
$719.00$715.00Aug 10$3.87$3.87$0.1329.77$715.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 187 found (avg debit $1.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$540.00Jul 29Jul 31$0.05346.9%99.1%
$703.00Jul 29Jul 30$0.0698.5%39.9%
$704.00Jul 29Jul 30$0.0691.0%40.5%
$702.00Jul 29Jul 30$0.0796.0%40.0%
$701.00Jul 29Jul 30$0.0993.4%40.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$626.00Jul 29Jul 30$0.05130.2%51.9%
$627.00Jul 29Jul 30$0.05127.4%50.8%
$628.00Jul 29Jul 30$0.06124.6%50.6%
$629.00Jul 29Jul 30$0.07121.8%50.4%
$630.00Jul 29Jul 30$0.08119.0%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,259 found (cheapest 1.17% of stock, avg 6.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$669.00Jul 29$4.03$3.82$7.85$661.15$676.851.17%
$670.00Jul 29$3.53$4.31$7.84$662.16$677.841.17%
$668.00Jul 29$4.57$3.36$7.93$660.07$675.931.19%
$671.00Jul 29$3.07$4.86$7.93$663.07$678.931.19%
$667.00Jul 29$5.15$2.94$8.09$658.91$675.091.21%
$672.00Jul 29$2.65$5.44$8.09$663.91$680.091.21%
$666.00Jul 29$5.77$2.55$8.32$657.68$674.321.24%
$673.00Jul 29$2.28$6.07$8.35$664.65$681.351.25%
$665.00Jul 29$6.43$2.21$8.64$656.36$673.641.29%
$674.00Jul 29$1.94$6.73$8.67$665.33$682.671.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.62% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$674.00$665.00Jul 29$1.94$2.21$4.15$660.85$678.15
$673.00$665.00Jul 29$2.28$2.21$4.49$660.51$677.49
$674.00$666.00Jul 29$1.94$2.55$4.49$661.51$678.49
$673.00$666.00Jul 29$2.28$2.55$4.83$661.17$677.83
$672.00$665.00Jul 29$2.65$2.21$4.86$660.14$676.86
$674.00$667.00Jul 29$1.94$2.94$4.88$662.12$678.88
$672.00$666.00Jul 29$2.65$2.55$5.20$660.80$677.20
$673.00$667.00Jul 29$2.28$2.94$5.22$661.78$678.22
$671.00$665.00Jul 29$3.07$2.21$5.28$659.72$676.28
$674.00$668.00Jul 29$1.94$3.36$5.30$662.70$679.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 819 found (best R:R 49.00, avg credit $3.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
565/570585/590Aug 21$4.90$0.1049.00$565.10$589.90
570/575585/590Aug 21$4.90$0.1049.00$570.10$589.90
565/570580/585Aug 28$4.90$0.1049.00$565.10$584.90
580/585595/600Aug 14$4.89$0.1144.45$580.11$599.89
610/615620/625Aug 14$4.89$0.1144.45$610.11$624.89
560/565580/585Aug 21$4.89$0.1144.45$560.11$584.89
570/575585/590Aug 28$4.89$0.1144.45$570.11$589.89
570/575580/585Aug 31$4.89$0.1144.45$570.11$584.89
600/605610/615Aug 14$4.88$0.1240.67$600.12$614.88
555/560580/585Aug 21$4.88$0.1240.67$555.12$584.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 343 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$575.00$580.00$585.00Aug 7$0.06$4.9482.33
$630.00$635.00$640.00Aug 31$0.06$4.9482.33
$580.00$585.00$590.00Aug 7$0.07$4.9370.43
$555.00$560.00$565.00Aug 21$0.08$4.9261.50
$635.00$640.00$645.00Aug 7$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 4$0.05$4.9599.00
$605.00$610.00$615.00Aug 5$0.05$4.9599.00
$615.00$620.00$625.00Aug 4$0.06$4.9482.33
$600.00$605.00$610.00Aug 12$0.06$4.9482.33
$590.00$595.00$600.00Aug 14$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 864 found (best net $-4.01, 863 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$595.001:2Jul 29-$19.16$35.84
$600.00$635.001:2Aug 5-$2.73$32.27
$760.00$790.001:2Aug 10-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
$615.00$645.001:2Aug 12-$5.26$24.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$729.001:2Jul 30-$4.01$51.99
$565.00$550.001:2Aug 6-$0.09$14.91
$565.00$550.001:2Aug 10-$0.14$14.86
$550.00$540.001:2Aug 4-$0.05$9.95
$550.00$540.001:2Aug 5-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 705 found (best yield 3.50%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Sep 4$23.400.510.1%3.50%3.63%3525
$671.00Sep 4$22.820.500.3%3.41%3.69%3273
$672.00Sep 4$22.250.500.4%3.33%3.75%2342
$670.00Aug 31$21.740.510.1%3.25%3.38%2.2K12.4K
$673.00Sep 4$21.690.490.6%3.24%3.82%2728
$670.00Aug 28$21.220.510.1%3.17%3.30%230250
$671.00Aug 31$21.160.500.3%3.16%3.44%3319
$674.00Sep 4$21.130.490.7%3.16%3.88%77
$671.00Aug 28$20.650.500.3%3.09%3.36%413
$672.00Aug 31$20.590.500.4%3.08%3.50%2215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,057,805
Total Puts 2,049,538
Put/Call Ratio 1.00
Net Difference 8,267

Prior's Put/Call Breakdown

Total Calls 3,052,834
Total Puts 3,172,695
Put/Call Ratio 1.04
Net Difference -119,861

Prior 7-Day Put/Call Summary

Total Calls 20,793,686
Total Puts 21,548,446
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All