Tour v452
QQQ
INVESCO QQQ TR
$669.35 -0.91%
(7/29 13:00) ◀
|
Wednesday, July 29, 2026 (1:05pm)
January 2026
|
▶ (7/29 13:10)
◀ 7/29 13:05 ▶

Option Volume

Detail
ℹ
Current (07/29 1:05pm) 4,058,477
Calls: 2,028,815 (50%)
Puts: 2,029,662 (50%)
Prior (07/28) 6,123,063
Calls: 3,002,371 (49%)
Puts: 3,120,692 (51%)
Current vs Prior -33.72%
Calls: -32.43% (Calls)
Puts: -34.96% (Puts)
Prior 7-Day Total 42,077,023
Calls: 20,636,606 (49%)
Puts: 21,440,417 (51%)
Prior 7-Day Average 6,011,003
Calls: 2,948,086 (49%)
Puts: 3,062,916 (51%)
Current vs Prior 7-Day Avg -32.48%
Calls: -31.18%
Puts: -33.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 1:05pm) $1.44B
Calls: $646.69M (45%)
Puts: $793.37M (55%)
Prior (07/28) $1.67B
Calls: $1.04B (63%)
Puts: $623.53M (37%)
Current vs Prior -13.53%
Calls: -37.93%
Puts: +27.24%
Prior 7-Day Total $11.31B
Calls: $4.07B (36%)
Puts: $7.24B (64%)
Prior 7-Day Average $1.62B
Calls: $581.38M (36%)
Puts: $1.03B (64%)
Current vs Prior 7-Day Avg -10.91%
Calls: +11.23%
Puts: -23.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:05pm) 1.00
Prior (07/28) 1.04
Current vs Prior -3.75%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -3.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 1:05pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.25% | 2.05%1.25% | 2.53%2.53% | 3.94%5.55% | 7.82%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -15.58% | -3.30%-15.58% | -0.50%-0.50% | +2.16%+1.52% | +1.34%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -6.79% | +5.96%+100.82% | +31.79%+36.87% | +6.55%-0.93% | -0.30%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -15.58% | -3.30%-15.58% | -0.50%-0.50% | +2.16%+1.52% | +1.34%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.59% | 0.65%
Calls: 0.49% | 0.58%
Puts: 0.70% | 0.72%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -75.82% | -71.37%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -75.95% | -67.77%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.00.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,703 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 293.603.61$3.610.3%117.5K0.481.5K
$671.00Jul 293.133.14$3.140.3%48.5K0.43873
$666.00Jul 295.895.91$5.900.3%41.8K0.6388
$645.00Aug 3138.4238.56$38.490.4%170.6920
$650.00Aug 3134.8034.93$34.860.4%150.66250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$666.00Jul 292.552.56$2.550.4%87.9K0.371.6K
$665.00Jul 292.212.22$2.220.5%100.5K0.335.3K
$674.00Jul 296.606.63$6.620.5%28.6K0.681.8K
$685.00Aug 2125.0925.21$25.150.5%2720.629.3K
$688.00Aug 2126.8326.96$26.900.5%420.65731

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 463 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 290.050.06$0.0616.7%12.8K0.013.4K
$705.00Jul 300.050.06$0.0616.7%6030.011.4K
$712.00Jul 310.050.06$0.0616.7%3110.011.3K
$739.00Aug 70.050.06$0.0616.7%40.01400
$691.00Jul 290.060.07$0.0714.3%6.3K0.022.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Jul 290.050.06$0.0616.7%11.5K0.014.1K
$623.00Jul 300.050.06$0.0616.7%670.01245
$624.00Jul 300.050.06$0.0616.7%870.01183
$646.00Jul 290.060.07$0.0714.3%5.6K0.021.3K
$626.00Jul 300.060.07$0.0714.3%2040.0166

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,266 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29127.39130.49$128.942.4%--1.0084
$595.00Jul 2972.3975.48$73.944.2%101.0011
$600.00Jul 2967.3970.85$69.125.0%11.0012
$605.00Jul 2962.4064.64$63.523.5%11.001
$610.00Jul 2957.4059.70$58.553.9%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Jul 3133.5836.67$35.138.8%291.00615
$705.00Jul 3135.4037.66$36.536.2%2101.003.7K
$706.00Jul 3135.5838.65$37.118.3%101.00725
$707.00Jul 3136.4939.64$38.078.3%101.00807
$708.00Jul 3137.5840.64$39.117.8%231.005.7K

Most actively traded options today. High liquidity = easy entry/exit. 2,972 active (total vol 4.0M, top 124.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.650.66$0.661.5%124.2K0.145.2K
$670.00Jul 293.603.61$3.610.3%117.5K0.481.5K
$675.00Jul 291.651.66$1.650.6%91.8K0.282.5K
$668.00Jul 294.674.69$4.680.4%67.9K0.56230
$667.00Jul 295.265.29$5.280.6%67.7K0.60264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 292.212.22$2.220.5%100.5K0.335.3K
$666.00Jul 292.552.56$2.550.4%87.9K0.371.6K
$667.00Jul 292.922.94$2.930.7%79.5K0.404.1K
$670.00Jul 294.254.28$4.270.7%73.3K0.528.7K
$660.00Jul 290.991.00$1.001.0%72.4K0.186.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 316 strikes (avg 291.3%, max 966.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4227.7%21.4%966.1%3063
$760.00Jul 29Sep 4208.1%21.1%885.5%20576
$755.00Jul 29Sep 4198.1%21.1%838.4%233268
$752.00Jul 29Sep 4192.1%21.1%810.0%--97
$751.00Jul 29Sep 4190.1%21.2%798.5%5189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21208.1%22.3%832.6%37
$540.00Jul 29Sep 4342.6%40.7%741.9%5221.8K
$545.00Jul 29Sep 4328.8%40.0%722.2%91.3K
$550.00Jul 29Sep 4315.2%39.3%702.0%1401.2K
$739.00Jul 29Aug 31165.6%20.9%691.9%550

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,541 found (best R:R 124.00, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.10$9.90$0.1099.00$730.10
$725.00$730.00Aug 12$0.14$4.86$0.1434.71$725.14
$752.00$755.00Sep 4$0.12$2.88$0.1224.00$752.12
$720.00$725.00Aug 12$0.24$4.76$0.2419.83$720.24
$715.00$719.00Aug 11$0.26$3.74$0.2614.38$715.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$565.00$550.00Aug 10$0.12$14.88$0.12124.00$564.88
$615.00$610.00Aug 3$0.10$4.90$0.1049.00$614.90
$605.00$600.00Aug 5$0.11$4.89$0.1144.45$604.89
$600.00$595.00Aug 6$0.11$4.89$0.1144.45$599.89
$595.00$590.00Aug 7$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,017 found (best R:R 156.89, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.81$29.81$0.19156.89$599.81
$605.00$620.00Aug 3$14.86$14.86$0.14106.14$619.86
$540.00$555.00Aug 7$14.85$14.85$0.1599.00$554.85
$565.00$575.00Aug 7$9.89$9.89$0.1189.91$574.89
$560.00$570.00Aug 28$9.88$9.88$0.1282.33$569.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$737.00Sep 4$12.77$12.77$0.2355.52$737.23
$719.00$715.00Aug 10$3.87$3.87$0.1329.77$715.13
$736.00$733.00Aug 28$2.90$2.90$0.1029.00$733.10
$740.00$736.00Aug 28$3.86$3.86$0.1427.57$736.14
$720.00$715.00Aug 12$4.81$4.81$0.1925.32$715.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 181 found (avg debit $1.48, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Jul 29Jul 30$0.0697.0%40.0%
$704.00Jul 29Jul 30$0.0689.5%40.2%
$702.00Jul 29Jul 30$0.0794.5%39.7%
$701.00Jul 29Jul 30$0.0891.9%39.9%
$700.00Jul 29Jul 30$0.1089.4%39.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$626.00Jul 29Jul 30$0.05128.8%51.9%
$627.00Jul 29Jul 30$0.05126.1%51.3%
$628.00Jul 29Jul 30$0.06123.3%50.7%
$727.00Jul 31Aug 7$0.0638.3%23.9%
$629.00Jul 29Jul 30$0.07120.5%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,259 found (cheapest 1.18% of stock, avg 6.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$669.00Jul 29$4.12$3.78$7.90$661.10$676.901.18%
$670.00Jul 29$3.61$4.27$7.88$662.12$677.881.18%
$671.00Jul 29$3.14$4.79$7.93$663.07$678.931.18%
$668.00Jul 29$4.68$3.33$8.01$659.99$676.011.20%
$672.00Jul 29$2.70$5.35$8.05$663.95$680.051.20%
$667.00Jul 29$5.28$2.93$8.21$658.79$675.211.23%
$673.00Jul 29$2.31$5.96$8.27$664.73$681.271.24%
$666.00Jul 29$5.90$2.55$8.45$657.55$674.451.26%
$674.00Jul 29$1.96$6.62$8.58$665.42$682.581.28%
$665.00Jul 29$6.57$2.22$8.79$656.21$673.791.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.62% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$674.00$665.00Jul 29$1.96$2.22$4.18$660.82$678.18
$674.00$666.00Jul 29$1.96$2.55$4.51$661.49$678.51
$673.00$665.00Jul 29$2.31$2.22$4.53$660.47$677.53
$673.00$666.00Jul 29$2.31$2.55$4.86$661.14$677.86
$674.00$667.00Jul 29$1.96$2.93$4.89$662.11$678.89
$672.00$665.00Jul 29$2.70$2.22$4.92$660.08$676.92
$672.00$666.00Jul 29$2.70$2.55$5.25$660.75$677.25
$673.00$667.00Jul 29$2.31$2.93$5.24$661.76$678.24
$674.00$668.00Jul 29$1.96$3.33$5.29$662.71$679.29
$671.00$665.00Jul 29$3.14$2.22$5.36$659.64$676.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 813 found (best R:R 49.00, avg credit $3.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
565/570580/585Aug 28$4.90$0.1049.00$565.10$584.90
540/545550/560Aug 31$9.79$0.2146.62$535.21$559.79
565/570580/585Aug 31$4.89$0.1144.45$565.11$584.89
580/585595/600Aug 14$4.88$0.1240.67$580.12$599.88
580/585610/615Aug 14$4.88$0.1240.67$580.12$614.88
585/590600/605Aug 14$4.88$0.1240.67$585.12$604.88
560/565580/585Aug 28$4.88$0.1240.67$560.12$584.88
570/575585/590Aug 28$4.88$0.1240.67$570.12$589.88
575/580595/600Aug 14$4.87$0.1337.46$575.13$599.87
575/580610/615Aug 14$4.87$0.1337.46$575.13$614.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 333 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Aug 21$0.05$4.9599.00
$605.00$610.00$615.00Jul 31$0.06$4.9482.33
$635.00$640.00$645.00Aug 7$0.06$4.9482.33
$636.00$640.00$644.00Jul 29$0.05$3.9579.00
$580.00$585.00$590.00Aug 7$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 4$0.05$4.9599.00
$615.00$620.00$625.00Aug 5$0.05$4.9599.00
$600.00$605.00$610.00Aug 10$0.05$4.9599.00
$605.00$610.00$615.00Aug 10$0.05$4.9599.00
$585.00$590.00$595.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 864 found (best net $-3.97, 862 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$595.001:2Jul 29-$18.94$36.06
$600.00$635.001:2Aug 5-$2.66$32.34
$760.00$790.001:2Aug 10-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
$615.00$645.001:2Aug 12-$5.43$24.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$729.001:2Jul 30-$3.97$52.03
$565.00$550.001:2Aug 6-$0.10$14.90
$565.00$550.001:2Aug 10-$0.10$14.90
$550.00$540.001:2Aug 4-$0.05$9.95
$550.00$540.001:2Aug 5-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 707 found (best yield 3.51%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Sep 4$23.510.510.1%3.51%3.61%3525
$671.00Sep 4$22.930.510.2%3.43%3.67%3273
$672.00Sep 4$22.360.500.4%3.34%3.74%2342
$670.00Aug 31$21.820.510.1%3.26%3.36%2.2K12.4K
$673.00Sep 4$21.790.490.6%3.26%3.80%2728
$670.00Aug 28$21.300.510.1%3.18%3.28%229250
$671.00Aug 31$21.240.500.2%3.17%3.42%3319
$674.00Sep 4$21.230.490.7%3.17%3.87%77
$671.00Aug 28$20.720.500.2%3.10%3.34%413
$672.00Aug 31$20.670.500.4%3.09%3.48%2115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,028,815
Total Puts 2,029,662
Put/Call Ratio 1.00
Net Difference -847

Prior's Put/Call Breakdown

Total Calls 3,002,371
Total Puts 3,120,692
Put/Call Ratio 1.04
Net Difference -118,321

Prior 7-Day Put/Call Summary

Total Calls 20,636,606
Total Puts 21,440,417
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All