Tour v452
QQQ
INVESCO QQQ TR
$668.02 -1.11%
(7/29 12:55) ◀
|
Wednesday, July 29, 2026 (1:00pm)
January 2026
|
▶ (7/29 13:05)
◀ 7/29 13:00 ▶

Option Volume

Detail
ℹ
Current (07/29 1:00pm) 3,977,118
Calls: 1,981,330 (50%)
Puts: 1,995,788 (50%)
Prior (07/28) 6,046,861
Calls: 2,966,871 (49%)
Puts: 3,079,990 (51%)
Current vs Prior -34.23%
Calls: -33.22% (Calls)
Puts: -35.20% (Puts)
Prior 7-Day Total 41,850,412
Calls: 20,506,269 (49%)
Puts: 21,344,143 (51%)
Prior 7-Day Average 5,978,630
Calls: 2,929,467 (49%)
Puts: 3,049,163 (51%)
Current vs Prior 7-Day Avg -33.48%
Calls: -32.37%
Puts: -34.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 1:00pm) $1.44B
Calls: $566.72M (39%)
Puts: $869.54M (61%)
Prior (07/28) $1.73B
Calls: $1.15B (66%)
Puts: $580.82M (34%)
Current vs Prior -17.15%
Calls: -50.84%
Puts: +49.71%
Prior 7-Day Total $11.27B
Calls: $3.94B (35%)
Puts: $7.33B (65%)
Prior 7-Day Average $1.61B
Calls: $562.98M (35%)
Puts: $1.05B (65%)
Current vs Prior 7-Day Avg -10.83%
Calls: +0.66%
Puts: -17.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:00pm) 1.01
Prior (07/28) 1.04
Current vs Prior -2.97%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 1:00pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.28% | 2.08%1.28% | 2.55%2.55% | 3.96%5.58% | 7.84%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -13.70% | -2.26%-13.70% | +0.41%+0.41% | +2.83%+2.05% | +1.58%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -4.71% | +7.10%+105.29% | +32.99%+38.11% | +7.25%-0.42% | -0.06%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -13.70% | -2.26%-13.70% | +0.41%+0.41% | +2.83%+2.05% | +1.58%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.34% | 0.43%
Calls: 0.25% | 0.59%
Puts: 0.44% | 0.28%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -86.07% | -81.06%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -86.14% | -78.68%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($869.54M). Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,697 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Jul 294.544.55$4.550.2%65.6K0.54264
$668.00Jul 294.024.03$4.030.2%65.1K0.50230
$669.00Jul 293.533.54$3.540.3%61.3K0.46427
$645.00Aug 3137.4637.58$37.520.3%170.6820
$670.00Jul 293.083.09$3.090.3%113.1K0.421.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Jul 307.137.15$7.140.3%4.0K0.52596
$667.00Jul 293.553.56$3.560.3%77.7K0.464.1K
$666.00Jul 293.113.12$3.120.3%86.3K0.421.6K
$687.00Aug 2127.1727.27$27.220.4%6130.65850
$665.00Jul 292.712.72$2.720.4%98.5K0.385.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 474 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 290.050.06$0.0616.7%12.8K0.013.4K
$705.00Jul 300.050.06$0.0616.7%6020.011.4K
$712.00Jul 310.050.06$0.0616.7%2600.011.3K
$739.00Aug 70.050.06$0.0616.7%40.01400
$691.00Jul 290.060.07$0.0714.3%6.2K0.022.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$644.00Jul 290.050.06$0.0616.7%7.8K0.011.2K
$623.00Jul 300.050.06$0.0616.7%670.01245
$645.00Jul 290.060.07$0.0714.3%11.5K0.024.1K
$625.00Jul 300.060.07$0.0714.3%3280.01589
$626.00Jul 300.060.07$0.0714.3%2040.0166

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,270 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29125.95129.54$127.752.8%--1.0084
$595.00Jul 2970.9674.46$72.714.8%101.0011
$600.00Jul 2966.1568.27$67.213.2%11.0012
$605.00Jul 2961.1763.70$62.444.1%11.001
$610.00Jul 2956.0458.81$57.434.8%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Jul 3030.6432.11$31.384.7%161.00234
$700.00Jul 3031.6632.40$32.032.3%231.00475
$701.00Jul 3032.6533.77$33.213.4%21.00123
$702.00Jul 3032.8235.91$34.369.0%61.00104
$703.00Jul 3033.6537.02$35.349.5%11.00224

Most actively traded options today. High liquidity = easy entry/exit. 2,974 active (total vol 4.0M, top 120.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.580.59$0.591.7%120.8K0.125.2K
$670.00Jul 293.083.09$3.090.3%113.1K0.421.5K
$675.00Jul 291.421.44$1.431.4%89.8K0.242.5K
$667.00Jul 294.544.55$4.550.2%65.6K0.54264
$668.00Jul 294.024.03$4.030.2%65.1K0.50230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 292.712.72$2.720.4%98.5K0.385.3K
$666.00Jul 293.113.12$3.120.3%86.3K0.421.6K
$667.00Jul 293.553.56$3.560.3%77.7K0.464.1K
$670.00Jul 295.065.09$5.070.6%72.6K0.588.7K
$660.00Jul 291.241.25$1.250.8%71.4K0.216.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 318 strikes (avg 292.0%, max 956.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4228.4%21.6%956.1%3063
$760.00Jul 29Sep 4209.1%21.4%878.8%20576
$755.00Jul 29Sep 4199.3%21.4%833.3%133268
$752.00Jul 29Sep 4193.3%21.4%805.0%--97
$751.00Jul 29Sep 4191.3%21.4%795.5%5189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21209.1%22.6%824.8%37
$535.00Jul 29Sep 4349.7%41.2%748.5%81.4K
$540.00Jul 29Sep 4336.0%40.5%728.6%221.8K
$545.00Jul 29Sep 4322.3%39.8%709.2%91.3K
$739.00Jul 29Aug 31167.0%21.1%691.5%550

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,548 found (best R:R 135.36, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.10$9.90$0.1099.00$730.10
$725.00$730.00Aug 12$0.13$4.87$0.1337.46$725.13
$752.00$755.00Sep 4$0.11$2.89$0.1126.27$752.11
$720.00$725.00Aug 12$0.22$4.78$0.2221.73$720.22
$715.00$719.00Aug 11$0.24$3.76$0.2415.67$715.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$565.00$550.00Aug 10$0.11$14.89$0.11135.36$564.89
$595.00$590.00Aug 6$0.10$4.90$0.1049.00$594.90
$610.00$605.00Aug 4$0.11$4.89$0.1144.45$609.89
$605.00$600.00Aug 5$0.11$4.89$0.1144.45$604.89
$600.00$595.00Aug 6$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,993 found (best R:R 199.00, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.76$29.76$0.24124.00$599.76
$605.00$620.00Aug 3$14.81$14.81$0.1977.95$619.81
$540.00$550.00Jul 31$9.85$9.85$0.1565.67$549.85
$535.00$560.00Aug 14$24.61$24.61$0.3963.10$559.61
$575.00$580.00Aug 21$4.90$4.90$0.1049.00$579.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$744.00Jul 31$25.87$25.87$0.13199.00$744.13
$750.00$737.00Sep 4$12.84$12.84$0.1680.25$737.16
$715.00$710.00Aug 5$4.90$4.90$0.1049.00$710.10
$725.00$720.00Jul 29$4.88$4.88$0.1240.67$720.12
$755.00$750.00Sep 4$4.88$4.88$0.1240.67$750.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 177 found (avg debit $1.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Jul 29Jul 30$0.0599.5%41.1%
$702.00Jul 29Jul 30$0.0797.1%41.2%
$701.00Jul 29Jul 30$0.0894.6%40.8%
$700.00Jul 29Jul 30$0.1092.1%41.0%
$699.00Jul 29Jul 30$0.1189.6%40.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Jul 29Jul 30$0.05126.7%51.5%
$626.00Jul 29Jul 30$0.05123.9%50.4%
$686.00Jul 29Jul 30$0.0580.8%41.8%
$627.00Jul 29Jul 30$0.06121.2%50.3%
$628.00Jul 29Jul 30$0.07118.4%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,263 found (cheapest 1.21% of stock, avg 6.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$667.00Jul 29$4.55$3.56$8.11$658.89$675.111.21%
$668.00Jul 29$4.03$4.02$8.05$659.95$676.051.21%
$669.00Jul 29$3.54$4.53$8.07$660.93$677.071.21%
$670.00Jul 29$3.09$5.07$8.16$661.84$678.161.22%
$666.00Jul 29$5.12$3.12$8.24$657.76$674.241.23%
$671.00Jul 29$2.68$5.67$8.35$662.65$679.351.25%
$665.00Jul 29$5.73$2.72$8.45$656.55$673.451.26%
$672.00Jul 29$2.30$6.30$8.60$663.40$680.601.29%
$664.00Jul 29$6.37$2.35$8.72$655.28$672.721.31%
$673.00Jul 29$1.98$6.97$8.95$664.05$681.951.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.65% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$673.00$664.00Jul 29$1.98$2.35$4.33$659.67$677.33
$672.00$664.00Jul 29$2.30$2.35$4.65$659.35$676.65
$673.00$665.00Jul 29$1.98$2.72$4.70$660.30$677.70
$671.00$664.00Jul 29$2.68$2.35$5.03$658.97$676.03
$672.00$665.00Jul 29$2.30$2.72$5.02$659.98$677.02
$673.00$666.00Jul 29$1.98$3.12$5.10$660.90$678.10
$670.00$664.00Jul 29$3.09$2.35$5.44$658.56$675.44
$671.00$665.00Jul 29$2.68$2.72$5.40$659.60$676.40
$672.00$666.00Jul 29$2.30$3.12$5.42$660.58$677.42
$673.00$667.00Jul 29$1.98$3.56$5.54$661.46$678.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 810 found (best R:R 54.56, avg credit $3.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
540/545550/560Aug 31$9.82$0.1854.56$535.18$559.82
535/540550/560Aug 31$9.81$0.1951.63$530.19$559.81
610/615640/645Aug 10$4.89$0.1144.45$610.11$644.89
590/595610/615Aug 14$4.89$0.1144.45$590.11$614.89
540/545580/585Aug 28$4.89$0.1144.45$540.11$584.89
545/550580/585Aug 28$4.89$0.1144.45$545.11$584.89
570/575580/585Aug 31$4.89$0.1144.45$570.11$584.89
535/540580/585Aug 28$4.87$0.1337.46$535.13$584.87
570/575585/590Aug 28$4.87$0.1337.46$570.13$589.87
585/590610/615Aug 14$4.86$0.1434.71$585.14$614.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 373 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$555.00$560.00$565.00Aug 7$0.06$4.9482.33
$620.00$625.00$630.00Aug 21$0.06$4.9482.33
$595.00$600.00$605.00Jul 31$0.07$4.9370.43
$615.00$620.00$625.00Aug 14$0.07$4.9370.43
$550.00$555.00$560.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 4$0.05$4.9599.00
$595.00$600.00$605.00Aug 6$0.05$4.9599.00
$595.00$600.00$605.00Aug 14$0.05$4.9599.00
$585.00$590.00$595.00Aug 21$0.05$4.9599.00
$585.00$590.00$595.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 880 found (best net $-5.14, 878 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$595.001:2Jul 29-$17.67$37.33
$600.00$635.001:2Aug 5-$1.83$33.17
$760.00$790.001:2Aug 10-$0.02$29.98
$615.00$645.001:2Aug 12-$4.69$25.31
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$729.001:2Jul 30-$5.14$50.86
$565.00$550.001:2Aug 6-$0.09$14.91
$565.00$550.001:2Aug 10-$0.13$14.87
$550.00$540.001:2Aug 4-$0.05$9.95
$550.00$540.001:2Aug 5-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 713 found (best yield 3.50%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$669.00Sep 4$23.350.510.1%3.50%3.64%7717
$670.00Sep 4$22.780.500.3%3.41%3.71%3425
$671.00Sep 4$22.210.500.5%3.32%3.77%3273
$669.00Aug 31$21.680.510.1%3.25%3.39%607
$672.00Sep 4$21.640.490.6%3.24%3.84%2342
$669.00Aug 28$21.160.510.1%3.17%3.31%2960
$670.00Aug 31$21.110.500.3%3.16%3.46%2.2K12.4K
$673.00Sep 4$21.090.480.8%3.16%3.90%2728
$670.00Aug 28$20.600.500.3%3.08%3.38%224250
$671.00Aug 31$20.540.490.5%3.07%3.52%2319

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,981,330
Total Puts 1,995,788
Put/Call Ratio 1.01
Net Difference -14,458

Prior's Put/Call Breakdown

Total Calls 2,966,871
Total Puts 3,079,990
Put/Call Ratio 1.04
Net Difference -113,119

Prior 7-Day Put/Call Summary

Total Calls 20,506,269
Total Puts 21,344,143
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All