Tour v452
QQQ
INVESCO QQQ TR
$666.91 -1.27%
(7/29 12:50) ◀
|
Wednesday, July 29, 2026 (12:55pm)
January 2026
|
▶ (7/29 13:00)
◀ 7/29 12:55 ▶

Option Volume

Detail
ℹ
Current (07/29 12:55pm) 3,911,973
Calls: 1,942,415 (50%)
Puts: 1,969,558 (50%)
Prior (07/28) 5,979,412
Calls: 2,931,687 (49%)
Puts: 3,047,725 (51%)
Current vs Prior -34.58%
Calls: -33.74% (Calls)
Puts: -35.38% (Puts)
Prior 7-Day Total 41,637,722
Calls: 20,391,415 (49%)
Puts: 21,246,307 (51%)
Prior 7-Day Average 5,948,246
Calls: 2,913,059 (49%)
Puts: 3,035,186 (51%)
Current vs Prior 7-Day Avg -34.23%
Calls: -33.32%
Puts: -35.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 12:55pm) $1.44B
Calls: $502.26M (35%)
Puts: $936.88M (65%)
Prior (07/28) $1.78B
Calls: $1.21B (68%)
Puts: $565.44M (32%)
Current vs Prior -19.08%
Calls: -58.59%
Puts: +65.69%
Prior 7-Day Total $11.21B
Calls: $3.86B (34%)
Puts: $7.35B (66%)
Prior 7-Day Average $1.60B
Calls: $551.64M (34%)
Puts: $1.05B (66%)
Current vs Prior 7-Day Avg -10.14%
Calls: -8.95%
Puts: -10.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:55pm) 1.01
Prior (07/28) 1.04
Current vs Prior -2.46%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -2.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 12:55pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.29% | 2.12%1.29% | 2.60%2.60% | 4.02%5.65% | 7.91%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -13.35% | +0.02%-13.35% | +2.17%+2.17% | +4.25%+3.35% | +2.48%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -4.33% | +9.60%+106.12% | +35.33%+40.54% | +8.73%+0.85% | +0.82%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -13.35% | +0.02%-13.35% | +2.17%+2.17% | +4.25%+3.35% | +2.48%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.47% | 0.49%
Calls: 0.45% | 0.55%
Puts: 0.49% | 0.44%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -80.74% | -78.41%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -80.84% | -75.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($936.88M). Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,698 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$668.00Jul 293.483.49$3.490.3%61.6K0.46230
$645.00Aug 2133.8233.94$33.880.4%190.692.8K
$665.00Jul 295.045.06$5.050.4%42.3K0.58273
$650.00Aug 2130.2230.34$30.280.4%1420.653.3K
$651.00Aug 2129.5229.64$29.580.4%140.6540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 308.368.39$8.380.4%7.3K0.561.6K
$664.00Jul 305.485.50$5.490.4%3.3K0.42786
$667.00Jul 306.826.85$6.840.4%5.7K0.491.8K
$671.00Jul 308.928.96$8.940.4%3.2K0.59969
$674.00Jul 3010.7410.79$10.770.5%2.4K0.66636

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 484 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Jul 290.050.06$0.0616.7%6.1K0.012.0K
$704.00Jul 300.050.06$0.0616.7%1660.01593
$705.00Jul 300.050.06$0.0616.7%6020.011.4K
$711.00Jul 310.050.06$0.0616.7%1950.011.3K
$712.00Jul 310.050.06$0.0616.7%2400.011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$643.00Jul 290.050.06$0.0616.7%8.2K0.011.1K
$622.00Jul 300.050.06$0.0616.7%5520.01363
$623.00Jul 300.050.06$0.0616.7%670.01245
$644.00Jul 290.060.07$0.0714.3%7.8K0.021.2K
$624.00Jul 300.060.07$0.0714.3%870.01183

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,268 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29125.16128.72$126.942.8%--1.0084
$595.00Jul 2970.0873.73$71.915.1%101.0011
$600.00Jul 2965.0267.27$66.153.4%11.0012
$605.00Jul 2960.0263.59$61.815.8%11.001
$610.00Jul 2955.2058.60$56.906.0%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Jul 3031.7732.97$32.373.7%161.00234
$700.00Jul 3032.7633.94$33.353.5%231.00475
$701.00Jul 3032.3435.88$34.1110.4%21.00123
$702.00Jul 3033.3236.81$35.0710.0%61.00104
$703.00Jul 3034.3137.86$36.099.8%11.00224

Most actively traded options today. High liquidity = easy entry/exit. 2,967 active (total vol 3.9M, top 119.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.490.50$0.502.0%119.9K0.105.2K
$670.00Jul 292.632.65$2.640.8%110.3K0.391.5K
$675.00Jul 291.191.21$1.201.7%88.0K0.222.5K
$672.00Jul 291.951.96$1.960.5%61.7K0.31788
$668.00Jul 293.483.49$3.490.3%61.6K0.46230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 293.163.18$3.170.6%97.3K0.425.3K
$666.00Jul 293.603.62$3.610.6%84.9K0.461.6K
$667.00Jul 294.084.10$4.090.5%74.4K0.504.1K
$670.00Jul 295.755.78$5.770.5%72.3K0.618.7K
$660.00Jul 291.511.52$1.520.7%70.4K0.246.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 318 strikes (avg 287.7%, max 943.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4227.1%21.8%943.3%3063
$760.00Jul 29Sep 4208.1%21.6%864.7%20576
$755.00Jul 29Sep 4198.4%21.5%821.2%133268
$752.00Jul 29Sep 4192.5%21.5%794.3%--97
$751.00Jul 29Sep 4190.6%21.5%784.9%1289
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21208.1%22.7%814.8%37
$535.00Jul 29Sep 4342.4%41.1%732.8%81.4K
$540.00Jul 29Sep 4328.9%40.4%714.4%221.8K
$545.00Jul 29Sep 4315.4%39.7%694.5%91.3K
$739.00Jul 29Aug 31166.7%21.3%683.3%550

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,551 found (best R:R 135.36, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 11$0.10$9.90$0.1099.00$730.10
$725.00$730.00Aug 12$0.13$4.87$0.1337.46$725.13
$752.00$755.00Sep 4$0.10$2.90$0.1029.00$752.10
$720.00$725.00Aug 12$0.22$4.78$0.2221.73$720.22
$715.00$719.00Aug 11$0.24$3.76$0.2415.67$715.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$565.00$550.00Aug 10$0.11$14.89$0.11135.36$564.89
$565.00$555.00Aug 11$0.11$9.89$0.1189.91$564.89
$555.00$550.00Aug 21$0.10$4.90$0.1049.00$554.90
$615.00$610.00Aug 3$0.11$4.89$0.1144.45$614.89
$585.00$580.00Aug 10$0.11$4.89$0.1144.45$584.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,995 found (best R:R 156.89, avg 2.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.81$29.81$0.19156.89$599.81
$535.00$560.00Aug 14$24.58$24.58$0.4258.52$559.58
$535.00$550.00Aug 31$14.72$14.72$0.2852.57$549.72
$585.00$590.00Jul 31$4.89$4.89$0.1144.45$589.89
$605.00$620.00Aug 3$14.66$14.66$0.3443.12$619.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$740.00$727.00Aug 7$12.86$12.86$0.1491.86$727.14
$715.00$708.00Aug 6$6.88$6.88$0.1257.33$708.12
$735.00$730.00Aug 21$4.90$4.90$0.1049.00$730.10
$750.00$737.00Sep 4$12.72$12.72$0.2845.43$737.28
$700.00$695.00Aug 6$4.84$4.84$0.1630.25$695.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 191 found (avg debit $1.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Jul 29Jul 30$0.05100.5%42.0%
$702.00Jul 29Jul 30$0.0798.1%42.1%
$701.00Jul 29Jul 30$0.0895.7%41.8%
$700.00Jul 29Jul 30$0.1093.2%41.9%
$699.00Jul 29Jul 30$0.1190.7%41.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$624.00Jul 29Jul 30$0.05125.1%51.5%
$625.00Jul 29Jul 30$0.05122.3%51.0%
$741.00Jul 31Aug 31$0.0546.0%21.2%
$626.00Jul 29Jul 30$0.06119.6%50.3%
$721.00Jul 31Aug 7$0.0638.3%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,263 found (cheapest 1.21% of stock, avg 6.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$666.00Jul 29$4.49$3.61$8.10$657.90$674.101.21%
$667.00Jul 29$3.97$4.09$8.06$658.94$675.061.21%
$668.00Jul 29$3.49$4.61$8.10$659.90$676.101.21%
$665.00Jul 29$5.05$3.17$8.22$656.78$673.221.23%
$669.00Jul 29$3.04$5.17$8.21$660.79$677.211.23%
$664.00Jul 29$5.65$2.77$8.42$655.58$672.421.26%
$670.00Jul 29$2.64$5.77$8.41$661.59$678.411.26%
$663.00Jul 29$6.29$2.40$8.69$654.31$671.691.30%
$671.00Jul 29$2.28$6.40$8.68$662.32$679.681.30%
$662.00Jul 29$6.95$2.08$9.03$652.97$671.031.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.65% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$672.00$663.00Jul 29$1.96$2.40$4.36$658.64$676.36
$671.00$663.00Jul 29$2.28$2.40$4.68$658.32$675.68
$672.00$664.00Jul 29$1.96$2.77$4.73$659.27$676.73
$670.00$663.00Jul 29$2.64$2.40$5.04$657.96$675.04
$671.00$664.00Jul 29$2.28$2.77$5.05$658.95$676.05
$672.00$665.00Jul 29$1.96$3.17$5.13$659.87$677.13
$670.00$664.00Jul 29$2.64$2.77$5.41$658.59$675.41
$669.00$663.00Jul 29$3.04$2.40$5.44$657.56$674.44
$671.00$665.00Jul 29$2.28$3.17$5.45$659.55$676.45
$672.00$666.00Jul 29$1.96$3.61$5.57$660.43$677.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 833 found (best R:R 57.33, avg credit $3.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
570/575612/619Sep 4$6.88$0.1257.33$568.12$618.88
550/555560/570Aug 28$9.82$0.1854.56$545.18$569.82
580/585595/600Aug 14$4.90$0.1049.00$580.10$599.90
540/545560/570Aug 28$9.80$0.2049.00$535.20$569.80
545/550560/570Aug 28$9.80$0.2049.00$540.20$569.80
565/570612/619Sep 4$6.86$0.1449.00$563.14$618.86
580/585600/605Aug 14$4.89$0.1144.45$580.11$604.89
555/560565/570Aug 21$4.89$0.1144.45$555.11$569.89
565/570580/585Aug 28$4.88$0.1240.67$565.12$584.88
560/565612/619Sep 4$6.82$0.1837.89$558.18$618.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 366 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 31$0.05$4.9599.00
$585.00$590.00$595.00Aug 21$0.06$4.9482.33
$635.00$640.00$645.00Aug 28$0.06$4.9482.33
$535.00$560.00$585.00Aug 14$0.31$24.6979.65
$580.00$585.00$590.00Aug 7$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 4$0.05$4.9599.00
$680.00$685.00$690.00Aug 12$0.05$4.9599.00
$600.00$605.00$610.00Aug 14$0.05$4.9599.00
$575.00$580.00$585.00Aug 21$0.05$4.9599.00
$590.00$595.00$600.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 882 found (best net $-6.10, 880 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$595.001:2Jul 29-$16.88$38.12
$600.00$635.001:2Aug 5-$1.11$33.89
$760.00$790.001:2Aug 10-$0.02$29.98
$615.00$645.001:2Aug 12-$4.44$25.56
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$729.001:2Jul 30-$6.10$49.90
$565.00$550.001:2Aug 6-$0.10$14.90
$565.00$550.001:2Aug 10-$0.14$14.86
$550.00$540.001:2Aug 4-$0.07$9.93
$550.00$540.001:2Aug 5-$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 737 found (best yield 3.59%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$667.00Sep 4$23.970.520.0%3.59%3.61%432
$668.00Sep 4$23.380.510.2%3.51%3.67%218
$669.00Sep 4$22.820.500.3%3.42%3.74%7717
$667.00Aug 31$22.310.520.0%3.35%3.36%53--
$670.00Sep 4$22.240.500.5%3.33%3.80%3425
$667.00Aug 28$21.800.520.0%3.27%3.28%1716
$668.00Aug 31$21.720.510.2%3.26%3.42%542
$671.00Sep 4$21.680.490.6%3.25%3.86%3273
$668.00Aug 28$21.220.510.2%3.18%3.35%8765
$669.00Aug 31$21.160.500.3%3.17%3.49%557

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,942,415
Total Puts 1,969,558
Put/Call Ratio 1.01
Net Difference -27,143

Prior's Put/Call Breakdown

Total Calls 2,931,687
Total Puts 3,047,725
Put/Call Ratio 1.04
Net Difference -116,038

Prior 7-Day Put/Call Summary

Total Calls 20,391,415
Total Puts 21,246,307
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All