QQQ - Options Database

QQQ

INVESCO QQQ TR

$666.79 -1.29%

(7/29 12:45) ◀

Wednesday, July 29, 2026 (12:50pm)

▶ (7/29 12:55)

◀ 7/29 12:50 ▶

Option Volume

Detail

ℹ

Current (07/29 12:50pm) 3,857,128

Calls: 1,909,944 (50%)

Puts: 1,947,184 (50%)

Prior (07/28) 5,867,633

Calls: 2,867,052 (49%)

Puts: 3,000,581 (51%)

Current vs Prior -34.26%

Calls: -33.38% (Calls)

Puts: -35.11% (Puts)

Prior 7-Day Total 41,403,248

Calls: 20,267,063 (49%)

Puts: 21,136,185 (51%)

Prior 7-Day Average 5,914,749

Calls: 2,895,294 (49%)

Puts: 3,019,455 (51%)

Current vs Prior 7-Day Avg -34.79%

Calls: -34.03%

Puts: -35.51%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/29 12:50pm) $1.42B

Calls: $488.34M (34%)

Puts: $927.98M (66%)

Prior (07/28) $1.65B

Calls: $1.04B (63%)

Puts: $613.35M (37%)

Current vs Prior -14.11%

Calls: -52.85%

Puts: +51.30%

Prior 7-Day Total $11.11B

Calls: $3.80B (34%)

Puts: $7.31B (66%)

Prior 7-Day Average $1.59B

Calls: $543.08M (34%)

Puts: $1.04B (66%)

Current vs Prior 7-Day Avg -10.80%

Calls: -10.08%

Puts: -11.17%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 12:50pm) 1.02

Prior (07/28) 1.05

Current vs Prior -2.59%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg -1.92%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/29 12:50pm) 4,374,087

Calls: 1,903,713 (44%)

Puts: 2,470,374 (56%)

Prior (07/28) 4,032,513

Calls: 1,696,623 (42%)

Puts: 2,335,890 (58%)

Current vs Prior +8.47%

Prior 7-Day Total 29,388,580

Calls: 12,487,723 (42%)

Puts: 16,900,857 (58%)

Prior 7-Day Average 4,198,368

Calls: 1,783,960 (42%)

Puts: 2,414,408 (58%)

Current vs Prior 7-Day Avg +4.19%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.27% | 2.10%1.27% | 2.57%2.57% | 4.01%5.66% | 7.91%

Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%

Current vs Prior -14.25% | -0.95%-14.24% | +1.18%+1.18% | +4.19%+3.47% | +2.55%

Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%

Current vs 7-Day Avg -5.32% | +8.54%+103.99% | +34.02%+39.18% | +8.66%+0.97% | +0.89%

Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%

Current vs 7-Day Eod -14.25% | -0.95%-14.24% | +1.18%+1.18% | +4.19%+3.47% | +2.55%

Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.35% | 0.43%

Calls: 0.46% | 0.42%

Puts: 0.24% | 0.44%

Prior 2.44% | 2.27%

Calls: 2.59% | 2.36%

Puts: 2.30% | 2.19%

Current vs Prior -85.66% | -81.06%

Prior 7-Day Avg 2.45% | 2.02%

Calls: 2.70% | 2.12%

Puts: 2.21% | 1.92%

Current vs 7-Day Avg -85.73% | -78.68%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($927.98M). Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:50	BEARISH	NEUTRAL	BEARISH
12:45	BEARISH	NEUTRAL	BEARISH
12:40	BEARISH	NEUTRAL	BEARISH
12:35	BEARISH	NEUTRAL	BEARISH
12:30	BEARISH	NEUTRAL	BEARISH
12:25	BEARISH	NEUTRAL	BEARISH
12:20	BEARISH	NEUTRAL	BEARISH
12:15	BEARISH	NEUTRAL	BEARISH
12:10	BEARISH	NEUTRAL	BEARISH
12:05	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	NEUTRAL	BEARISH
11:55	BEARISH	NEUTRAL	BEARISH
11:50	BEARISH	NEUTRAL	BEARISH
11:45	BEARISH	NEUTRAL	BEARISH
11:40	BEARISH	NEUTRAL	BEARISH
11:35	BEARISH	NEUTRAL	BEARISH
11:30	BEARISH	NEUTRAL	BEARISH
11:25	BEARISH	NEUTRAL	BEARISH
11:20	BEARISH	NEUTRAL	BEARISH
11:15	BEARISH	NEUTRAL	BEARISH
11:10	BEARISH	NEUTRAL	BEARISH
11:05	BEARISH	NEUTRAL	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,725 of results (avg 2.7%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$667.00	Jul 29	3.87	3.88	$3.88	0.3%	56.7K	0.49	264
$663.00	Jul 29	6.17	6.19	$6.18	0.3%	5.1K	0.65	99
$645.00	Aug 21	33.77	33.88	$33.83	0.3%	19	0.69	2.8K
$650.00	Aug 21	30.18	30.28	$30.23	0.3%	142	0.65	3.3K
$669.00	Jul 29	2.96	2.97	$2.97	0.3%	59.1K	0.41	427

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$667.00	Jul 29	4.09	4.10	$4.10	0.2%	73.5K	0.51	4.1K
$668.00	Jul 30	7.29	7.31	$7.30	0.3%	5.2K	0.53	700
$672.00	Jul 30	9.51	9.54	$9.52	0.3%	2.9K	0.62	808
$666.00	Jul 30	6.32	6.34	$6.33	0.3%	8.0K	0.48	544
$665.00	Jul 30	5.87	5.89	$5.88	0.3%	11.1K	0.46	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 482 found (avg $0.42, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$691.00	Jul 29	0.05	0.06	$0.06	16.7%	6.1K	0.01	2.0K
$705.00	Jul 30	0.05	0.06	$0.06	16.7%	602	0.01	1.4K
$711.00	Jul 31	0.05	0.06	$0.06	16.7%	195	0.01	1.3K
$712.00	Jul 31	0.05	0.06	$0.06	16.7%	234	0.01	1.3K
$739.00	Aug 7	0.05	0.06	$0.06	16.7%	4	0.01	400

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$643.00	Jul 29	0.05	0.06	$0.06	16.7%	8.2K	0.01	1.1K
$623.00	Jul 30	0.05	0.06	$0.06	16.7%	67	0.01	245
$624.00	Jul 30	0.05	0.06	$0.06	16.7%	87	0.01	183
$644.00	Jul 29	0.06	0.07	$0.07	14.3%	7.8K	0.02	1.2K
$625.00	Jul 30	0.06	0.07	$0.07	14.3%	314	0.01	589

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,264 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Jul 29	124.83	127.87	$126.35	2.4%	--	1.00	84
$595.00	Jul 29	69.84	72.91	$71.38	4.3%	10	1.00	11
$600.00	Jul 29	64.87	66.91	$65.89	3.1%	1	1.00	12
$605.00	Jul 29	59.87	62.49	$61.18	4.3%	1	1.00	1
$610.00	Jul 29	54.89	57.24	$56.07	4.2%	--	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$698.00	Jul 30	30.96	32.19	$31.58	3.9%	2	1.00	275
$699.00	Jul 30	31.87	33.17	$32.52	4.0%	16	1.00	234
$700.00	Jul 30	32.93	34.14	$33.53	3.6%	22	1.00	475
$701.00	Jul 30	32.89	36.21	$34.55	9.6%	2	1.00	123
$702.00	Jul 30	34.30	37.19	$35.74	8.1%	6	1.00	104

Most actively traded options today. High liquidity = easy entry/exit. 2,959 active (total vol 3.8M, top 119.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Jul 29	0.48	0.49	$0.49	2.0%	119.1K	0.10	5.2K
$670.00	Jul 29	2.56	2.58	$2.57	0.8%	108.0K	0.37	1.5K
$675.00	Jul 29	1.16	1.17	$1.17	0.9%	85.9K	0.20	2.5K
$672.00	Jul 29	1.89	1.90	$1.90	0.5%	60.8K	0.30	788
$669.00	Jul 29	2.96	2.97	$2.97	0.3%	59.1K	0.41	427

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$665.00	Jul 29	3.16	3.18	$3.17	0.6%	95.9K	0.43	5.3K
$666.00	Jul 29	3.60	3.62	$3.61	0.6%	83.4K	0.47	1.6K
$667.00	Jul 29	4.09	4.10	$4.10	0.2%	73.5K	0.51	4.1K
$670.00	Jul 29	5.77	5.80	$5.79	0.5%	71.9K	0.63	8.7K
$660.00	Jul 29	1.50	1.51	$1.51	0.7%	69.9K	0.25	6.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 318 strikes (avg 282.5%, max 926.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$770.00	Jul 29	Sep 4	225.1%	21.9%	926.2%	30	63
$760.00	Jul 29	Sep 4	206.3%	21.7%	851.8%	205	76
$755.00	Jul 29	Sep 4	196.7%	21.6%	809.1%	133	268
$752.00	Jul 29	Sep 4	190.9%	21.7%	781.7%	--	97
$751.00	Jul 29	Sep 4	189.0%	21.7%	772.5%	12	89

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$760.00	Jul 29	Aug 21	206.3%	22.8%	803.9%	3	7
$535.00	Jul 29	Sep 4	337.4%	41.0%	722.3%	8	1.4K
$540.00	Jul 29	Sep 4	324.1%	40.4%	703.2%	2	21.8K
$545.00	Jul 29	Sep 4	310.8%	39.6%	684.0%	9	1.3K
$739.00	Jul 29	Aug 31	165.4%	21.4%	672.6%	5	50

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,524 found (best R:R 124.00, avg 4.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$725.00	$730.00	Aug 12	$0.13	$4.87	$0.13	37.46	$725.13
$752.00	$755.00	Sep 4	$0.11	$2.89	$0.11	26.27	$752.11
$720.00	$725.00	Aug 12	$0.22	$4.78	$0.22	21.73	$720.22
$715.00	$719.00	Aug 11	$0.24	$3.76	$0.24	15.67	$715.24
$715.00	$720.00	Aug 12	$0.34	$4.66	$0.34	13.71	$715.34

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$565.00	$550.00	Aug 10	$0.12	$14.88	$0.12	124.00	$564.88
$565.00	$555.00	Aug 11	$0.11	$9.89	$0.11	89.91	$564.89
$595.00	$590.00	Aug 6	$0.10	$4.90	$0.10	49.00	$594.90
$610.00	$605.00	Aug 4	$0.11	$4.89	$0.11	44.45	$609.89
$570.00	$565.00	Aug 14	$0.11	$4.89	$0.11	44.45	$569.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,974 found (best R:R 129.43, avg 2.21)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$570.00	$600.00	Aug 4	$29.77	$29.77	$0.23	129.43	$599.77
$560.00	$585.00	Aug 14	$24.72	$24.72	$0.28	88.29	$584.72
$580.00	$595.00	Jul 30	$14.78	$14.78	$0.22	67.18	$594.78
$535.00	$560.00	Aug 14	$24.63	$24.63	$0.37	66.57	$559.63
$540.00	$555.00	Aug 7	$14.77	$14.77	$0.23	64.22	$554.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$750.00	$737.00	Sep 4	$12.72	$12.72	$0.28	45.43	$737.28
$715.00	$708.00	Aug 6	$6.77	$6.77	$0.23	29.43	$708.23
$725.00	$720.00	Jul 29	$4.83	$4.83	$0.17	28.41	$720.17
$740.00	$735.00	Jul 31	$4.82	$4.82	$0.18	26.78	$735.18
$720.00	$715.00	Aug 12	$4.80	$4.80	$0.20	24.00	$715.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 177 found (avg debit $1.53, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$703.00	Jul 29	Jul 30	$0.06	100.2%	42.7%
$702.00	Jul 29	Jul 30	$0.07	97.8%	42.4%
$580.00	Jul 30	Jul 31	$0.07	87.5%	69.4%
$701.00	Jul 29	Jul 30	$0.08	95.4%	42.1%
$700.00	Jul 29	Jul 30	$0.10	92.9%	42.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$625.00	Jul 29	Jul 30	$0.05	120.0%	50.0%
$626.00	Jul 29	Jul 30	$0.05	117.3%	49.0%
$627.00	Jul 29	Jul 30	$0.06	114.6%	48.8%
$628.00	Jul 29	Jul 30	$0.07	111.9%	48.5%
$629.00	Jul 29	Jul 30	$0.08	109.2%	48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,258 found (cheapest 1.20% of stock, avg 6.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$666.00	Jul 29	$4.39	$3.61	$8.00	$658.00	$674.00	1.20%
$667.00	Jul 29	$3.88	$4.10	$7.98	$659.02	$674.98	1.20%
$668.00	Jul 29	$3.40	$4.62	$8.02	$659.98	$676.02	1.20%
$665.00	Jul 29	$4.95	$3.17	$8.12	$656.88	$673.12	1.22%
$669.00	Jul 29	$2.97	$5.18	$8.15	$660.85	$677.15	1.22%
$664.00	Jul 29	$5.55	$2.76	$8.31	$655.69	$672.31	1.25%
$670.00	Jul 29	$2.57	$5.79	$8.36	$661.64	$678.36	1.25%
$663.00	Jul 29	$6.18	$2.40	$8.58	$654.42	$671.58	1.29%
$671.00	Jul 29	$2.22	$6.43	$8.65	$662.35	$679.65	1.30%
$662.00	Jul 29	$6.85	$2.07	$8.92	$653.08	$670.92	1.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.64% of stock, avg 3.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$671.00	$662.00	Jul 29	$2.22	$2.07	$4.29	$657.71	$675.29
$671.00	$663.00	Jul 29	$2.22	$2.40	$4.62	$658.38	$675.62
$670.00	$662.00	Jul 29	$2.57	$2.07	$4.64	$657.36	$674.64
$670.00	$663.00	Jul 29	$2.57	$2.40	$4.97	$658.03	$674.97
$671.00	$664.00	Jul 29	$2.22	$2.76	$4.98	$659.02	$675.98
$669.00	$662.00	Jul 29	$2.97	$2.07	$5.04	$656.96	$674.04
$670.00	$664.00	Jul 29	$2.57	$2.76	$5.33	$658.67	$675.33
$669.00	$663.00	Jul 29	$2.97	$2.40	$5.37	$657.63	$674.37
$671.00	$665.00	Jul 29	$2.22	$3.17	$5.39	$659.61	$676.39
$668.00	$662.00	Jul 29	$3.40	$2.07	$5.47	$656.53	$673.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 836 found (best R:R 51.63, avg credit $3.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
575/580	585/595	Aug 14	$9.81	$0.19	51.63	$570.19	$594.81
595/600	610/615	Aug 14	$4.90	$0.10	49.00	$595.10	$614.90
565/570	580/585	Aug 31	$4.90	$0.10	49.00	$565.10	$584.90
570/575	585/595	Aug 14	$9.79	$0.21	46.62	$565.21	$594.79
580/585	595/600	Aug 14	$4.89	$0.11	44.45	$580.11	$599.89
590/595	600/605	Aug 14	$4.89	$0.11	44.45	$590.11	$604.89
575/580	585/590	Aug 28	$4.89	$0.11	44.45	$575.11	$589.89
560/565	575/580	Aug 31	$4.89	$0.11	44.45	$560.11	$579.89
565/570	585/595	Aug 14	$9.77	$0.23	42.48	$560.23	$594.77
565/570	580/585	Aug 28	$4.88	$0.12	40.67	$565.12	$584.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$580.00	$585.00	$590.00	Aug 28	$0.05	$4.95	99.00
$585.00	$590.00	$595.00	Aug 7	$0.06	$4.94	82.33
$610.00	$615.00	$620.00	Aug 21	$0.06	$4.94	82.33
$640.00	$645.00	$650.00	Aug 21	$0.06	$4.94	82.33
$600.00	$605.00	$610.00	Aug 31	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$610.00	$615.00	$620.00	Aug 4	$0.05	$4.95	99.00
$610.00	$615.00	$620.00	Aug 5	$0.05	$4.95	99.00
$605.00	$610.00	$615.00	Aug 7	$0.05	$4.95	99.00
$600.00	$605.00	$610.00	Aug 14	$0.05	$4.95	99.00
$575.00	$580.00	$585.00	Aug 28	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 878 found (best net $-6.51, 877 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$540.00	$595.00	1:2	Jul 29	-$16.41	$38.59
$600.00	$635.00	1:2	Aug 5	-$0.87	$34.13
$760.00	$790.00	1:2	Aug 10	-$0.02	$29.98
$615.00	$645.00	1:2	Aug 12	-$4.43	$25.57
$775.00	$800.00	1:2	Aug 3	-$0.01	$24.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$785.00	$729.00	1:2	Jul 30	-$6.51	$49.49
$565.00	$550.00	1:2	Aug 6	-$0.10	$14.90
$565.00	$550.00	1:2	Aug 10	-$0.12	$14.88
$550.00	$540.00	1:2	Aug 4	-$0.07	$9.93
$550.00	$540.00	1:2	Aug 5	-$0.09	$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 736 found (best yield 3.59%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$667.00	Sep 4	$23.95	0.52	0.0%	3.59%	3.62%	43	2
$668.00	Sep 4	$23.38	0.51	0.2%	3.51%	3.69%	21	8
$669.00	Sep 4	$22.80	0.50	0.3%	3.42%	3.75%	77	17
$667.00	Aug 31	$22.29	0.51	0.0%	3.34%	3.37%	53	--
$670.00	Sep 4	$22.23	0.50	0.5%	3.33%	3.82%	34	25
$667.00	Aug 28	$21.78	0.51	0.0%	3.27%	3.30%	171	6
$668.00	Aug 31	$21.71	0.51	0.2%	3.26%	3.44%	54	2
$671.00	Sep 4	$21.68	0.49	0.6%	3.25%	3.88%	32	73
$668.00	Aug 28	$21.21	0.51	0.2%	3.18%	3.36%	82	65
$669.00	Aug 31	$21.14	0.50	0.3%	3.17%	3.50%	55	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,909,944

Total Puts 1,947,184

Put/Call Ratio 1.02

Net Difference -37,240

Prior's Put/Call Breakdown

Total Calls 2,867,052

Total Puts 3,000,581

Put/Call Ratio 1.05

Net Difference -133,529

Prior 7-Day Put/Call Summary

Total Calls 20,267,063

Total Puts 21,136,185

Average Put/Call Ratio 1.04

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card