Tour v452
QQQ
INVESCO QQQ TR
$665.60 -1.46%
(7/29 12:40) ◀
|
Wednesday, July 29, 2026 (12:45pm)
January 2026
|
▶ (7/29 12:50)
◀ 7/29 12:45 ▶

Option Volume

Detail
ℹ
Current (07/29 12:45pm) 3,793,368
Calls: 1,871,735 (49%)
Puts: 1,921,633 (51%)
Prior (07/28) 5,808,164
Calls: 2,837,238 (49%)
Puts: 2,970,926 (51%)
Current vs Prior -34.69%
Calls: -34.03% (Calls)
Puts: -35.32% (Puts)
Prior 7-Day Total 41,162,891
Calls: 20,141,258 (49%)
Puts: 21,021,633 (51%)
Prior 7-Day Average 5,880,413
Calls: 2,877,322 (49%)
Puts: 3,003,090 (51%)
Current vs Prior 7-Day Avg -35.49%
Calls: -34.95%
Puts: -36.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 12:45pm) $1.44B
Calls: $426.21M (30%)
Puts: $1.02B (70%)
Prior (07/28) $1.68B
Calls: $1.10B (65%)
Puts: $587.84M (35%)
Current vs Prior -14.22%
Calls: -61.09%
Puts: +73.12%
Prior 7-Day Total $10.98B
Calls: $3.76B (34%)
Puts: $7.22B (66%)
Prior 7-Day Average $1.57B
Calls: $537.48M (34%)
Puts: $1.03B (66%)
Current vs Prior 7-Day Avg -7.96%
Calls: -20.70%
Puts: -1.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:45pm) 1.03
Prior (07/28) 1.05
Current vs Prior -1.95%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -1.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 12:45pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.30% | 2.13%1.30% | 2.60%2.60% | 4.03%5.69% | 7.94%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -12.37% | +0.29%-12.37% | +2.26%+2.26% | +4.65%+4.02% | +2.89%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -3.25% | +9.90%+108.44% | +35.44%+40.65% | +9.15%+1.50% | +1.23%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -12.37% | +0.29%-12.37% | +2.26%+2.26% | +4.65%+4.02% | +2.89%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.23% | 0.71%
Calls: 0.23% | 0.70%
Puts: 0.23% | 0.72%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -90.57% | -68.72%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -90.62% | -64.79%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($1.02B). Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,717 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 294.374.38$4.380.2%40.0K0.53273
$667.00Jul 293.403.41$3.410.3%55.3K0.45264
$662.00Jul 296.106.12$6.110.3%5.1K0.6434
$645.00Aug 2132.9433.06$33.000.4%190.682.8K
$663.00Jul 295.485.50$5.490.4%5.1K0.6099
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Jul 294.814.82$4.810.2%73.0K0.554.1K
$666.00Jul 294.274.28$4.280.2%81.9K0.511.6K
$670.00Jul 296.666.68$6.670.3%71.7K0.668.7K
$669.00Jul 296.006.02$6.010.3%47.7K0.632.5K
$663.00Jul 292.892.90$2.900.3%48.1K0.405.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 483 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Jul 290.050.06$0.0616.7%6.1K0.012.0K
$705.00Jul 300.050.06$0.0616.7%6020.011.4K
$711.00Jul 310.050.06$0.0616.7%1950.011.3K
$712.00Jul 310.050.06$0.0616.7%2340.011.3K
$739.00Aug 70.050.06$0.0616.7%40.01400
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$642.00Jul 290.050.06$0.0616.7%7.1K0.011.1K
$624.00Jul 300.050.06$0.0616.7%840.01183
$643.00Jul 290.060.07$0.0714.3%8.2K0.021.1K
$626.00Jul 300.060.07$0.0714.3%2030.0166
$644.00Jul 290.070.08$0.0812.5%7.8K0.021.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,264 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29123.83127.26$125.552.7%--1.0084
$595.00Jul 2968.8472.15$70.504.7%101.0011
$600.00Jul 2964.0565.87$64.962.8%11.0012
$605.00Jul 2959.0662.16$60.615.1%11.001
$610.00Jul 2954.0457.16$55.605.6%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Jul 2922.3824.05$23.227.2%911.00930
$689.00Jul 2923.2825.03$24.167.2%841.00387
$690.00Jul 2924.3625.95$25.166.3%901.002.2K
$691.00Jul 2925.3126.94$26.136.2%441.00703
$692.00Jul 2926.3027.93$27.126.0%491.00569

Most actively traded options today. High liquidity = easy entry/exit. 2,948 active (total vol 3.8M, top 118.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.440.45$0.452.2%118.7K0.095.2K
$670.00Jul 292.252.27$2.260.9%106.7K0.341.5K
$675.00Jul 291.031.04$1.041.0%85.0K0.182.5K
$672.00Jul 291.671.68$1.670.6%59.8K0.27788
$669.00Jul 292.592.61$2.600.8%58.7K0.37427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 293.773.79$3.780.5%93.8K0.475.3K
$666.00Jul 294.274.28$4.280.2%81.9K0.511.6K
$667.00Jul 294.814.82$4.810.2%73.0K0.554.1K
$670.00Jul 296.666.68$6.670.3%71.7K0.668.7K
$660.00Jul 291.851.86$1.860.5%68.9K0.296.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 317 strikes (avg 280.9%, max 914.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4224.7%22.1%914.6%3063
$760.00Jul 29Sep 4206.1%21.9%839.9%20576
$755.00Jul 29Sep 4196.7%21.9%799.3%133268
$752.00Jul 29Sep 4191.0%21.9%773.3%--97
$751.00Jul 29Sep 4189.1%21.9%764.2%1289
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21206.1%23.2%789.9%37
$535.00Jul 29Sep 4331.1%41.0%708.0%81.4K
$540.00Jul 29Sep 4317.9%40.3%689.8%221.8K
$545.00Jul 29Sep 4304.8%39.6%670.2%91.3K
$739.00Jul 29Aug 31165.8%21.6%667.0%250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,553 found (best R:R 124.00, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$730.00Aug 12$0.14$4.86$0.1434.71$725.14
$752.00$755.00Sep 4$0.11$2.89$0.1126.27$752.11
$720.00$725.00Aug 12$0.21$4.79$0.2122.81$720.21
$715.00$719.00Aug 11$0.23$3.77$0.2316.39$715.23
$715.00$720.00Aug 12$0.31$4.69$0.3115.13$715.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$565.00$550.00Aug 10$0.12$14.88$0.12124.00$564.88
$585.00$580.00Aug 10$0.10$4.90$0.1049.00$584.90
$615.00$610.00Aug 3$0.11$4.89$0.1144.45$614.89
$610.00$605.00Aug 4$0.11$4.89$0.1144.45$609.89
$580.00$575.00Aug 11$0.11$4.89$0.1144.45$579.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,976 found (best R:R 559.00, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Jul 30$29.89$29.89$0.11271.73$629.89
$570.00$600.00Aug 4$29.80$29.80$0.20149.00$599.80
$535.00$560.00Aug 14$24.72$24.72$0.2888.29$559.72
$540.00$550.00Jul 31$9.86$9.86$0.1470.43$549.86
$575.00$580.00Jul 31$4.87$4.87$0.1337.46$579.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$785.00$729.00Jul 30$55.90$55.90$0.10559.00$729.10
$740.00$727.00Aug 7$12.87$12.87$0.1399.00$727.13
$725.00$719.00Aug 10$5.90$5.90$0.1059.00$719.10
$700.00$695.00Aug 6$4.90$4.90$0.1049.00$695.10
$750.00$737.00Sep 4$12.72$12.72$0.2845.43$737.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 186 found (avg debit $1.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Jul 29Jul 30$0.05101.7%43.4%
$704.00Jul 29Jul 30$0.0693.8%43.0%
$702.00Jul 29Jul 30$0.0799.3%43.5%
$701.00Jul 29Jul 30$0.0896.9%43.2%
$700.00Jul 29Jul 30$0.0994.6%43.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$626.00Jul 29Jul 30$0.05113.2%47.8%
$627.00Jul 29Jul 30$0.06110.6%47.6%
$628.00Jul 29Jul 30$0.07107.9%47.3%
$686.00Jul 29Jul 30$0.0782.4%44.0%
$705.00Jul 29Jul 30$0.0796.0%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,257 found (cheapest 1.22% of stock, avg 6.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$666.00Jul 29$3.87$4.28$8.15$657.85$674.151.22%
$665.00Jul 29$4.38$3.78$8.16$656.84$673.161.23%
$667.00Jul 29$3.41$4.81$8.22$658.78$675.221.23%
$664.00Jul 29$4.91$3.32$8.23$655.77$672.231.24%
$663.00Jul 29$5.49$2.90$8.39$654.61$671.391.26%
$668.00Jul 29$2.99$5.39$8.38$659.62$676.381.26%
$669.00Jul 29$2.60$6.01$8.61$660.39$677.611.29%
$662.00Jul 29$6.11$2.51$8.62$653.38$670.621.30%
$661.00Jul 29$6.77$2.17$8.94$652.06$669.941.34%
$670.00Jul 29$2.26$6.67$8.93$661.07$678.931.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.67% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$670.00$661.00Jul 29$2.26$2.17$4.43$656.57$674.43
$669.00$661.00Jul 29$2.60$2.17$4.77$656.23$673.77
$670.00$662.00Jul 29$2.26$2.51$4.77$657.23$674.77
$669.00$662.00Jul 29$2.60$2.51$5.11$656.89$674.11
$668.00$661.00Jul 29$2.99$2.17$5.16$655.84$673.16
$670.00$663.00Jul 29$2.26$2.90$5.16$657.84$675.16
$668.00$662.00Jul 29$2.99$2.51$5.50$656.50$673.50
$669.00$663.00Jul 29$2.60$2.90$5.50$657.50$674.50
$667.00$661.00Jul 29$3.41$2.17$5.58$655.42$672.58
$670.00$664.00Jul 29$2.26$3.32$5.58$658.42$675.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 821 found (best R:R 44.45, avg credit $3.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
565/570580/585Aug 28$4.89$0.1144.45$565.11$584.89
600/605620/625Aug 14$4.88$0.1240.67$600.12$624.88
565/570580/585Aug 31$4.88$0.1240.67$565.12$584.88
575/580585/595Aug 14$9.74$0.2637.46$570.26$594.74
575/580595/600Aug 14$4.87$0.1337.46$575.13$599.87
560/565580/585Aug 28$4.87$0.1337.46$560.13$584.87
570/575612/619Sep 4$6.81$0.1935.84$568.19$618.81
570/575585/595Aug 14$9.72$0.2834.71$565.28$594.72
575/580610/615Aug 14$4.86$0.1434.71$575.14$614.86
560/565580/585Aug 31$4.86$0.1434.71$560.14$584.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 384 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 21$0.06$4.9482.33
$615.00$620.00$625.00Aug 31$0.06$4.9482.33
$720.00$725.00$730.00Aug 12$0.07$4.9370.43
$630.00$635.00$640.00Aug 21$0.07$4.9370.43
$600.00$610.00$620.00Aug 7$0.15$9.8565.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Aug 6$0.05$4.9599.00
$590.00$595.00$600.00Aug 14$0.05$4.9599.00
$585.00$590.00$595.00Aug 28$0.05$4.9599.00
$575.00$580.00$585.00Aug 31$0.05$4.9599.00
$605.00$610.00$615.00Aug 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 873 found (best net $-7.62, 872 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$595.001:2Jul 29-$15.45$39.55
$600.00$635.001:2Aug 5-$1.07$33.93
$760.00$790.001:2Aug 10-$0.02$29.98
$615.00$645.001:2Aug 12-$4.22$25.78
$600.00$630.001:2Jul 30-$5.87$24.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$729.001:2Jul 30-$7.62$48.38
$565.00$550.001:2Aug 6-$0.10$14.90
$565.00$550.001:2Aug 10-$0.13$14.87
$550.00$540.001:2Aug 4-$0.07$9.93
$550.00$540.001:2Aug 5-$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 743 found (best yield 3.59%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$666.00Sep 4$23.900.520.1%3.59%3.65%525
$667.00Sep 4$23.330.510.2%3.51%3.72%432
$668.00Sep 4$22.760.500.4%3.42%3.78%218
$666.00Aug 31$22.240.510.1%3.34%3.40%91--
$669.00Sep 4$22.190.500.5%3.33%3.84%7717
$666.00Aug 28$21.730.510.1%3.26%3.32%363
$667.00Aug 31$21.660.500.2%3.25%3.46%53--
$670.00Sep 4$21.640.490.7%3.25%3.91%3425
$667.00Aug 28$21.160.510.2%3.18%3.39%1716
$668.00Aug 31$21.110.500.4%3.17%3.53%542

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,871,735
Total Puts 1,921,633
Put/Call Ratio 1.03
Net Difference -49,898

Prior's Put/Call Breakdown

Total Calls 2,837,238
Total Puts 2,970,926
Put/Call Ratio 1.05
Net Difference -133,688

Prior 7-Day Put/Call Summary

Total Calls 20,141,258
Total Puts 21,021,633
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All