Tour v452
QQQ
INVESCO QQQ TR
$666.17 -1.38%
(7/29 12:35) ◀
|
Wednesday, July 29, 2026 (12:40pm)
January 2026
|
▶ (7/29 12:45)
◀ 7/29 12:40 ▶

Option Volume

Detail
ℹ
Current (07/29 12:40pm) 3,750,507
Calls: 1,850,993 (49%)
Puts: 1,899,514 (51%)
Prior (07/28) 5,722,256
Calls: 2,792,002 (49%)
Puts: 2,930,254 (51%)
Current vs Prior -34.46%
Calls: -33.70% (Calls)
Puts: -35.18% (Puts)
Prior 7-Day Total 40,856,372
Calls: 19,982,756 (49%)
Puts: 20,873,616 (51%)
Prior 7-Day Average 5,836,624
Calls: 2,854,679 (49%)
Puts: 2,981,945 (51%)
Current vs Prior 7-Day Avg -35.74%
Calls: -35.16%
Puts: -36.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 12:40pm) $1.40B
Calls: $437.91M (31%)
Puts: $958.81M (69%)
Prior (07/28) $1.65B
Calls: $1.06B (64%)
Puts: $595.57M (36%)
Current vs Prior -15.47%
Calls: -58.56%
Puts: +60.99%
Prior 7-Day Total $10.94B
Calls: $3.65B (33%)
Puts: $7.29B (67%)
Prior 7-Day Average $1.56B
Calls: $521.71M (33%)
Puts: $1.04B (67%)
Current vs Prior 7-Day Avg -10.66%
Calls: -16.06%
Puts: -7.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:40pm) 1.03
Prior (07/28) 1.05
Current vs Prior -2.22%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -1.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 12:40pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.29% | 2.10%1.29% | 2.57%2.57% | 3.99%5.65% | 7.90%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -13.36% | -1.00%-13.36% | +1.04%+1.04% | +3.66%+3.27% | +2.45%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -4.34% | +8.48%+106.10% | +33.83%+38.98% | +8.11%+0.77% | +0.79%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -13.36% | -1.00%-13.36% | +1.04%+1.04% | +3.66%+3.27% | +2.45%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.47% | 0.64%
Calls: 0.49% | 0.72%
Puts: 0.45% | 0.56%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -80.74% | -71.81%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -80.84% | -68.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($958.81M). Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,708 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Jul 293.633.64$3.640.3%53.9K0.47264
$669.00Jul 292.782.79$2.790.4%58.3K0.40427
$645.00Aug 2133.3133.43$33.370.4%190.682.8K
$651.00Aug 2129.0529.16$29.110.4%140.6440
$664.00Jul 295.205.22$5.210.4%13.6K0.5989
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$666.00Jul 293.933.94$3.940.3%80.3K0.491.6K
$664.00Jul 293.023.03$3.030.3%53.5K0.412.1K
$669.00Jul 295.595.61$5.600.4%47.6K0.602.5K
$674.00Aug 2121.2821.36$21.320.4%1310.55389
$668.00Jul 294.995.01$5.000.4%63.6K0.574.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 478 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Jul 290.050.06$0.0616.7%6.1K0.012.0K
$705.00Jul 300.050.06$0.0616.7%6020.011.4K
$711.00Jul 310.050.06$0.0616.7%1950.011.3K
$712.00Jul 310.050.06$0.0616.7%2340.011.3K
$739.00Aug 70.050.06$0.0616.7%40.01400
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$643.00Jul 290.050.06$0.0616.7%8.1K0.011.1K
$625.00Jul 300.050.06$0.0616.7%2790.01589
$644.00Jul 290.060.07$0.0714.3%7.8K0.021.2K
$627.00Jul 300.060.07$0.0714.3%3.1K0.01159
$645.00Jul 290.070.08$0.0812.5%11.4K0.024.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,264 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29124.35127.86$126.102.8%--1.0084
$595.00Jul 2969.3372.87$71.105.0%101.0011
$600.00Jul 2965.1266.40$65.761.9%11.0012
$605.00Jul 2960.0762.47$61.273.9%11.001
$610.00Jul 2954.4057.47$55.945.5%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Jul 2922.7424.77$23.768.5%841.00387
$690.00Jul 2923.7425.72$24.738.0%891.002.2K
$691.00Jul 2924.6726.71$25.697.9%441.00703
$692.00Jul 2925.6627.70$26.687.6%491.00569
$693.00Jul 2925.5428.69$27.1211.6%281.00370

Most actively traded options today. High liquidity = easy entry/exit. 2,941 active (total vol 3.7M, top 118.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.470.48$0.482.1%118.0K0.105.2K
$670.00Jul 292.412.43$2.420.8%104.9K0.361.5K
$675.00Jul 291.111.12$1.120.9%84.2K0.202.5K
$672.00Jul 291.791.80$1.800.6%59.2K0.29788
$669.00Jul 292.782.79$2.790.4%58.3K0.40427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 293.453.47$3.460.6%90.8K0.455.3K
$666.00Jul 293.933.94$3.940.3%80.3K0.491.6K
$667.00Jul 294.444.46$4.450.4%72.3K0.534.1K
$670.00Jul 296.226.25$6.240.5%71.5K0.648.7K
$660.00Jul 291.651.67$1.661.2%67.9K0.276.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 316 strikes (avg 276.7%, max 900.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4220.7%22.1%900.0%3063
$760.00Jul 29Sep 4202.3%21.8%828.0%20576
$755.00Jul 29Sep 4193.0%21.7%787.8%133268
$752.00Jul 29Sep 4187.3%21.8%761.1%--97
$751.00Jul 29Sep 4185.4%21.8%752.2%1289
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21202.3%23.1%775.8%37
$535.00Jul 29Sep 4328.6%41.0%701.9%81.4K
$540.00Jul 29Sep 4315.6%40.3%683.2%221.8K
$545.00Jul 29Sep 4302.7%39.6%664.1%91.3K
$739.00Jul 29Aug 31162.4%21.5%655.6%250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,554 found (best R:R 135.36, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$730.00Aug 12$0.13$4.87$0.1337.46$725.13
$752.00$755.00Sep 4$0.11$2.89$0.1126.27$752.11
$720.00$725.00Aug 12$0.21$4.79$0.2122.81$720.21
$715.00$719.00Aug 11$0.24$3.76$0.2415.67$715.24
$715.00$720.00Aug 12$0.33$4.67$0.3314.15$715.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$565.00$550.00Aug 10$0.11$14.89$0.11135.36$564.89
$565.00$555.00Aug 11$0.10$9.90$0.1099.00$564.90
$595.00$590.00Aug 6$0.10$4.90$0.1049.00$594.90
$585.00$580.00Aug 10$0.10$4.90$0.1049.00$584.90
$555.00$550.00Aug 21$0.11$4.89$0.1144.45$554.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,977 found (best R:R 149.00, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$595.00Jul 30$14.90$14.90$0.10149.00$594.90
$560.00$585.00Aug 14$24.82$24.82$0.18137.89$584.82
$570.00$600.00Aug 4$29.76$29.76$0.24124.00$599.76
$565.00$575.00Aug 7$9.90$9.90$0.1099.00$574.90
$535.00$560.00Aug 14$24.67$24.67$0.3374.76$559.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$737.00Sep 4$12.85$12.85$0.1585.67$737.15
$719.00$715.00Aug 10$3.88$3.88$0.1232.33$715.12
$715.00$708.00Aug 6$6.78$6.78$0.2230.82$708.22
$720.00$715.00Aug 12$4.80$4.80$0.2024.00$715.20
$736.00$733.00Aug 28$2.87$2.87$0.1322.08$733.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 186 found (avg debit $1.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Jul 29Jul 30$0.0698.8%43.0%
$704.00Jul 29Jul 30$0.0691.2%43.2%
$702.00Jul 29Jul 30$0.0796.5%42.8%
$595.00Jul 29Jul 30$0.08177.5%72.1%
$701.00Jul 29Jul 30$0.0894.2%42.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$627.00Jul 29Jul 30$0.05110.9%47.3%
$687.00Jul 29Jul 30$0.0580.4%43.1%
$725.00Jul 29Jul 31$0.05134.7%41.1%
$628.00Jul 29Jul 30$0.06108.3%47.1%
$629.00Jul 29Jul 30$0.07105.6%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,256 found (cheapest 1.21% of stock, avg 6.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$666.00Jul 29$4.12$3.94$8.06$657.94$674.061.21%
$667.00Jul 29$3.64$4.45$8.09$658.91$675.091.21%
$665.00Jul 29$4.65$3.46$8.11$656.89$673.111.22%
$668.00Jul 29$3.19$5.00$8.19$659.81$676.191.23%
$664.00Jul 29$5.21$3.03$8.24$655.76$672.241.24%
$669.00Jul 29$2.79$5.60$8.39$660.61$677.391.26%
$663.00Jul 29$5.82$2.63$8.45$654.55$671.451.27%
$670.00Jul 29$2.42$6.24$8.66$661.34$678.661.30%
$662.00Jul 29$6.46$2.27$8.73$653.27$670.731.31%
$671.00Jul 29$2.09$6.90$8.99$662.01$679.991.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.65% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$671.00$662.00Jul 29$2.09$2.27$4.36$657.64$675.36
$670.00$662.00Jul 29$2.42$2.27$4.69$657.31$674.69
$671.00$663.00Jul 29$2.09$2.63$4.72$658.28$675.72
$669.00$662.00Jul 29$2.79$2.27$5.06$656.94$674.06
$670.00$663.00Jul 29$2.42$2.63$5.05$657.95$675.05
$671.00$664.00Jul 29$2.09$3.03$5.12$658.88$676.12
$669.00$663.00Jul 29$2.79$2.63$5.42$657.58$674.42
$668.00$662.00Jul 29$3.19$2.27$5.46$656.54$673.46
$670.00$664.00Jul 29$2.42$3.03$5.45$658.55$675.45
$671.00$665.00Jul 29$2.09$3.46$5.55$659.45$676.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 815 found (best R:R 45.67, avg credit $3.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
570/575612/619Sep 4$6.85$0.1545.67$568.15$618.85
580/585595/600Aug 14$4.89$0.1144.45$580.11$599.89
570/575585/590Aug 28$4.89$0.1144.45$570.11$589.89
590/595600/610Aug 7$9.76$0.2440.67$585.24$609.76
595/600640/645Aug 10$4.88$0.1240.67$595.12$644.88
550/555565/570Aug 21$4.88$0.1240.67$550.12$569.88
565/570580/585Aug 28$4.87$0.1337.46$565.13$584.87
565/570612/619Sep 4$6.81$0.1935.84$563.19$618.81
575/580595/600Aug 14$4.86$0.1434.71$575.14$599.86
565/570585/590Aug 28$4.86$0.1434.71$565.14$589.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 353 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$545.00$550.00$555.00Aug 21$0.07$4.9370.43
$720.00$725.00$730.00Aug 12$0.08$4.9261.50
$640.00$645.00$650.00Aug 14$0.09$4.9154.56
$630.00$635.00$640.00Aug 21$0.09$4.9154.56
$605.00$610.00$615.00Jul 31$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Aug 14$0.05$4.9599.00
$580.00$585.00$590.00Aug 21$0.05$4.9599.00
$595.00$600.00$605.00Aug 28$0.05$4.9599.00
$595.00$600.00$605.00Aug 31$0.05$4.9599.00
$610.00$615.00$620.00Aug 5$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 872 found (best net $-7.08, 871 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$595.001:2Jul 29-$16.10$38.90
$600.00$635.001:2Aug 5-$1.75$33.25
$760.00$790.001:2Aug 10-$0.02$29.98
$615.00$645.001:2Aug 12-$4.41$25.59
$600.00$630.001:2Jul 30-$6.30$23.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$729.001:2Jul 30-$7.08$48.92
$565.00$550.001:2Aug 6-$0.10$14.90
$565.00$550.001:2Aug 10-$0.14$14.86
$550.00$540.001:2Aug 4-$0.07$9.93
$550.00$540.001:2Aug 5-$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 736 found (best yield 3.54%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$667.00Sep 4$23.600.510.1%3.54%3.67%432
$668.00Sep 4$23.020.500.3%3.46%3.73%218
$669.00Sep 4$22.460.500.4%3.37%3.80%6217
$667.00Aug 31$21.930.510.1%3.29%3.42%53--
$670.00Sep 4$21.890.490.6%3.29%3.86%3425
$667.00Aug 28$21.420.510.1%3.22%3.34%1716
$668.00Aug 31$21.360.500.3%3.21%3.48%542
$671.00Sep 4$21.340.490.7%3.20%3.93%3273
$668.00Aug 28$20.850.500.3%3.13%3.40%8265
$669.00Aug 31$20.790.500.4%3.12%3.55%557

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,850,993
Total Puts 1,899,514
Put/Call Ratio 1.03
Net Difference -48,521

Prior's Put/Call Breakdown

Total Calls 2,792,002
Total Puts 2,930,254
Put/Call Ratio 1.05
Net Difference -138,252

Prior 7-Day Put/Call Summary

Total Calls 19,982,756
Total Puts 20,873,616
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All