Tour v452
QQQ
INVESCO QQQ TR
$666.00 -1.40%
(7/29 12:30) ◀
|
Wednesday, July 29, 2026 (12:35pm)
January 2026
|
▶ (7/29 12:40)
◀ 7/29 12:35 ▶

Option Volume

Detail
ℹ
Current (07/29 12:35pm) 3,699,283
Calls: 1,827,561 (49%)
Puts: 1,871,722 (51%)
Prior (07/28) 5,639,772
Calls: 2,754,815 (49%)
Puts: 2,884,957 (51%)
Current vs Prior -34.41%
Calls: -33.66% (Calls)
Puts: -35.12% (Puts)
Prior 7-Day Total 40,500,984
Calls: 19,806,660 (49%)
Puts: 20,694,324 (51%)
Prior 7-Day Average 5,785,854
Calls: 2,829,522 (49%)
Puts: 2,956,332 (51%)
Current vs Prior 7-Day Avg -36.06%
Calls: -35.41%
Puts: -36.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 12:35pm) $1.38B
Calls: $422.90M (31%)
Puts: $952.55M (69%)
Prior (07/28) $1.55B
Calls: $911.03M (59%)
Puts: $640.20M (41%)
Current vs Prior -11.33%
Calls: -53.58%
Puts: +48.79%
Prior 7-Day Total $10.91B
Calls: $3.53B (32%)
Puts: $7.38B (68%)
Prior 7-Day Average $1.56B
Calls: $503.82M (32%)
Puts: $1.05B (68%)
Current vs Prior 7-Day Avg -11.75%
Calls: -16.06%
Puts: -9.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:35pm) 1.02
Prior (07/28) 1.05
Current vs Prior -2.20%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -1.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 12:35pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.21% | 2.03%1.21% | 2.50%2.50% | 3.92%5.57% | 7.82%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -18.70% | -4.44%-18.70% | -1.77%-1.77% | +1.62%+1.78% | +1.35%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -10.23% | +4.71%+93.40% | +30.11%+35.12% | +5.99%-0.68% | -0.29%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -18.70% | -4.44%-18.70% | -1.77%-1.77% | +1.62%+1.78% | +1.35%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.38% | 0.52%
Calls: 0.25% | 0.58%
Puts: 0.50% | 0.45%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -84.43% | -77.09%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -84.51% | -74.21%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($952.55M). Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,724 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$666.00Jul 294.054.06$4.060.2%32.8K0.5188
$667.00Jul 293.563.57$3.570.3%52.2K0.47264
$645.00Aug 2133.1933.29$33.240.3%190.682.8K
$662.00Jul 296.366.38$6.370.3%5.0K0.6634
$668.00Jul 293.123.13$3.130.3%55.7K0.43230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Jul 294.494.50$4.500.2%71.4K0.534.1K
$665.00Jul 293.503.51$3.510.3%87.7K0.455.3K
$670.00Jul 296.276.29$6.280.3%71.0K0.658.7K
$664.00Jul 293.063.07$3.070.3%51.7K0.412.1K
$669.00Jul 295.645.66$5.650.4%47.4K0.612.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 481 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Jul 290.050.06$0.0616.7%6.1K0.012.0K
$705.00Jul 300.050.06$0.0616.7%6020.011.4K
$711.00Jul 310.050.06$0.0616.7%1950.011.3K
$712.00Jul 310.050.06$0.0616.7%2340.011.3K
$739.00Aug 70.050.06$0.0616.7%40.01400
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$643.00Jul 290.050.06$0.0616.7%8.1K0.011.1K
$624.00Jul 300.050.06$0.0616.7%840.01183
$625.00Jul 300.050.06$0.0616.7%2780.01589
$644.00Jul 290.060.07$0.0714.3%7.8K0.021.2K
$645.00Jul 290.070.08$0.0812.5%11.4K0.024.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,260 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29125.62128.04$126.831.9%--1.0084
$595.00Jul 2969.6473.02$71.334.7%101.0011
$600.00Jul 2965.1067.01$66.062.9%11.0012
$605.00Jul 2960.1063.04$61.574.8%11.001
$610.00Jul 2955.3158.04$56.684.8%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Jul 3031.4432.84$32.144.4%21.00275
$699.00Jul 3032.4333.36$32.892.8%161.00234
$700.00Jul 3033.5835.31$34.455.0%221.00475
$701.00Jul 3033.0436.30$34.679.4%21.00123
$702.00Jul 3034.0337.29$35.669.1%61.00104

Most actively traded options today. High liquidity = easy entry/exit. 2,937 active (total vol 3.7M, top 117.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.440.45$0.452.2%117.5K0.095.2K
$670.00Jul 292.352.36$2.360.4%102.7K0.351.5K
$675.00Jul 291.061.07$1.070.9%83.5K0.192.5K
$672.00Jul 291.731.74$1.740.6%58.0K0.28788
$669.00Jul 292.712.73$2.720.7%57.8K0.39427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 293.503.51$3.510.3%87.7K0.455.3K
$666.00Jul 293.973.99$3.980.5%76.8K0.491.6K
$667.00Jul 294.494.50$4.500.2%71.4K0.534.1K
$670.00Jul 296.276.29$6.280.3%71.0K0.658.7K
$660.00Jul 291.681.69$1.690.6%66.5K0.276.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 316 strikes (avg 274.1%, max 893.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4218.9%22.0%893.2%3063
$760.00Jul 29Sep 4200.7%21.8%819.9%20576
$755.00Jul 29Sep 4191.5%21.8%778.9%133268
$752.00Jul 29Sep 4185.9%21.8%753.6%--97
$751.00Jul 29Sep 4184.0%21.8%744.7%1289
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21200.7%22.9%774.9%37
$535.00Jul 29Sep 4325.4%40.9%694.9%81.4K
$540.00Jul 29Sep 4312.5%40.3%675.9%221.8K
$545.00Jul 29Sep 4299.6%39.6%656.9%91.3K
$739.00Jul 29Aug 31161.2%21.5%649.7%250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,552 found (best R:R 116.65, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$730.00Aug 12$0.13$4.87$0.1337.46$725.13
$752.00$755.00Sep 4$0.10$2.90$0.1029.00$752.10
$720.00$725.00Aug 12$0.21$4.79$0.2122.81$720.21
$715.00$719.00Aug 11$0.23$3.77$0.2316.39$715.23
$715.00$720.00Aug 12$0.32$4.68$0.3214.62$715.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.17$19.83$0.17116.65$569.83
$565.00$555.00Aug 11$0.10$9.90$0.1099.00$564.90
$610.00$605.00Aug 4$0.11$4.89$0.1144.45$609.89
$585.00$580.00Aug 10$0.11$4.89$0.1144.45$584.89
$570.00$565.00Aug 14$0.11$4.89$0.1144.45$569.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,984 found (best R:R 135.36, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.78$29.78$0.22135.36$599.78
$535.00$560.00Aug 14$24.58$24.58$0.4258.52$559.58
$580.00$585.00Aug 7$4.90$4.90$0.1049.00$584.90
$540.00$545.00Aug 21$4.90$4.90$0.1049.00$544.90
$605.00$620.00Aug 3$14.68$14.68$0.3245.87$619.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$737.00Sep 4$12.68$12.68$0.3239.63$737.32
$715.00$708.00Aug 6$6.82$6.82$0.1837.89$708.18
$720.00$715.00Aug 12$4.87$4.87$0.1337.46$715.13
$705.00$700.00Aug 10$4.86$4.86$0.1434.71$700.14
$740.00$736.00Aug 28$3.84$3.84$0.1624.00$736.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 192 found (avg debit $1.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Jul 29Jul 30$0.05100.5%43.2%
$703.00Jul 29Jul 30$0.0698.2%43.1%
$702.00Jul 29Jul 30$0.0795.9%42.8%
$701.00Jul 29Jul 30$0.0893.6%42.5%
$700.00Jul 29Jul 30$0.0991.2%42.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$627.00Jul 29Jul 30$0.05109.6%47.6%
$628.00Jul 29Jul 30$0.06107.0%46.9%
$740.00Jul 31Aug 7$0.0645.9%26.3%
$722.00Aug 7Aug 14$0.0625.0%23.4%
$629.00Jul 29Jul 30$0.07104.4%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,255 found (cheapest 1.21% of stock, avg 6.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$665.00Jul 29$4.58$3.51$8.09$656.91$673.091.21%
$666.00Jul 29$4.06$3.98$8.04$657.96$674.041.21%
$667.00Jul 29$3.57$4.50$8.07$658.93$675.071.21%
$664.00Jul 29$5.14$3.07$8.21$655.79$672.211.23%
$668.00Jul 29$3.13$5.05$8.18$659.82$676.181.23%
$663.00Jul 29$5.74$2.66$8.40$654.60$671.401.26%
$669.00Jul 29$2.72$5.65$8.37$660.63$677.371.26%
$662.00Jul 29$6.37$2.30$8.67$653.33$670.671.30%
$670.00Jul 29$2.36$6.28$8.64$661.36$678.641.30%
$671.00Jul 29$2.03$6.95$8.98$662.02$679.981.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.65% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$671.00$662.00Jul 29$2.03$2.30$4.33$657.67$675.33
$670.00$662.00Jul 29$2.36$2.30$4.66$657.34$674.66
$671.00$663.00Jul 29$2.03$2.66$4.69$658.31$675.69
$669.00$662.00Jul 29$2.72$2.30$5.02$656.98$674.02
$670.00$663.00Jul 29$2.36$2.66$5.02$657.98$675.02
$671.00$664.00Jul 29$2.03$3.07$5.10$658.90$676.10
$669.00$663.00Jul 29$2.72$2.66$5.38$657.62$674.38
$668.00$662.00Jul 29$3.13$2.30$5.43$656.57$673.43
$670.00$664.00Jul 29$2.36$3.07$5.43$658.57$675.43
$671.00$665.00Jul 29$2.03$3.51$5.54$659.46$676.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 831 found (best R:R 57.33, avg credit $3.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/555612/619Sep 4$6.88$0.1257.33$548.12$618.88
575/578612/619Sep 4$6.88$0.1257.33$571.12$618.88
630/635645/650Aug 12$4.90$0.1049.00$630.10$649.90
545/550612/619Sep 4$6.86$0.1449.00$543.14$618.86
610/615620/625Aug 14$4.89$0.1144.45$610.11$624.89
555/560580/585Aug 21$4.89$0.1144.45$555.11$584.89
560/565570/575Aug 21$4.89$0.1144.45$560.11$574.89
560/565575/580Aug 31$4.89$0.1144.45$560.11$579.89
575/580585/600Aug 31$14.67$0.3344.45$565.33$599.67
535/540545/560Aug 28$14.66$0.3443.12$525.34$559.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 364 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Jul 31$0.05$4.9599.00
$580.00$585.00$590.00Aug 28$0.06$4.9482.33
$615.00$620.00$625.00Aug 28$0.07$4.9370.43
$585.00$590.00$595.00Aug 7$0.08$4.9261.50
$720.00$725.00$730.00Aug 12$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 4$0.05$4.9599.00
$610.00$615.00$620.00Aug 4$0.05$4.9599.00
$575.00$580.00$585.00Aug 21$0.05$4.9599.00
$605.00$610.00$615.00Aug 6$0.06$4.9482.33
$615.00$620.00$625.00Aug 6$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 873 found (best net $-6.69, 872 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$595.001:2Jul 29-$15.83$39.17
$600.00$635.001:2Aug 5-$1.68$33.32
$760.00$790.001:2Aug 10-$0.02$29.98
$615.00$645.001:2Aug 12-$4.72$25.28
$600.00$630.001:2Jul 30-$6.58$23.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$729.001:2Jul 30-$6.69$49.31
$570.00$550.001:2Aug 10-$0.08$19.92
$565.00$550.001:2Aug 6-$0.10$14.90
$550.00$540.001:2Aug 4-$0.07$9.93
$550.00$540.001:2Aug 5-$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 745 found (best yield 3.61%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$666.00Sep 4$24.070.520.0%3.61%3.61%525
$667.00Sep 4$23.500.510.1%3.53%3.68%432
$668.00Sep 4$22.910.500.3%3.44%3.74%218
$666.00Aug 31$22.410.520.0%3.36%3.36%87--
$669.00Sep 4$22.370.500.5%3.36%3.81%6217
$666.00Aug 28$21.890.520.0%3.29%3.29%363
$667.00Aug 31$21.820.510.1%3.28%3.43%53--
$670.00Sep 4$21.810.490.6%3.27%3.88%2725
$667.00Aug 28$21.320.510.1%3.20%3.35%1696
$668.00Aug 31$21.260.500.3%3.19%3.49%542

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,827,561
Total Puts 1,871,722
Put/Call Ratio 1.02
Net Difference -44,161

Prior's Put/Call Breakdown

Total Calls 2,754,815
Total Puts 2,884,957
Put/Call Ratio 1.05
Net Difference -130,142

Prior 7-Day Put/Call Summary

Total Calls 19,806,660
Total Puts 20,694,324
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All