Tour v452
QQQ
INVESCO QQQ TR
$666.71 -1.30%
(7/29 12:25) ◀
|
Wednesday, July 29, 2026 (12:30pm)
January 2026
|
▶ (7/29 12:35)
◀ 7/29 12:30 ▶

Option Volume

Detail
ℹ
Current (07/29 12:30pm) 3,622,654
Calls: 1,785,592 (49%)
Puts: 1,837,062 (51%)
Prior (07/28) 5,534,874
Calls: 2,708,687 (49%)
Puts: 2,826,187 (51%)
Current vs Prior -34.55%
Calls: -34.08% (Calls)
Puts: -35.00% (Puts)
Prior 7-Day Total 40,168,116
Calls: 19,647,006 (49%)
Puts: 20,521,110 (51%)
Prior 7-Day Average 5,738,302
Calls: 2,806,715 (49%)
Puts: 2,931,587 (51%)
Current vs Prior 7-Day Avg -36.87%
Calls: -36.38%
Puts: -37.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 12:30pm) $1.32B
Calls: $428.44M (32%)
Puts: $891.11M (68%)
Prior (07/28) $1.54B
Calls: $920.98M (60%)
Puts: $621.98M (40%)
Current vs Prior -14.48%
Calls: -53.48%
Puts: +43.27%
Prior 7-Day Total $10.85B
Calls: $3.41B (31%)
Puts: $7.44B (69%)
Prior 7-Day Average $1.55B
Calls: $486.52M (31%)
Puts: $1.06B (69%)
Current vs Prior 7-Day Avg -14.87%
Calls: -11.94%
Puts: -16.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:30pm) 1.03
Prior (07/28) 1.04
Current vs Prior -1.39%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -1.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 12:30pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.27% | 2.09%1.27% | 2.55%2.55% | 3.98%5.64% | 7.90%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -14.44% | -1.79%-14.44% | +0.31%+0.31% | +3.26%+3.15% | +2.37%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -5.53% | +7.62%+103.52% | +32.86%+37.98% | +7.70%+0.66% | +0.71%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -14.44% | -1.79%-14.44% | +0.31%+0.31% | +3.26%+3.15% | +2.37%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.59% | 0.65%
Calls: 0.69% | 0.70%
Puts: 0.49% | 0.59%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -75.82% | -71.37%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -75.95% | -67.77%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($891.11M). Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,683 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$663.00Jul 296.116.13$6.120.3%4.7K0.6599
$645.00Aug 3136.5836.72$36.650.4%170.6720
$645.00Aug 2133.6733.80$33.740.4%190.692.8K
$652.00Aug 2128.6828.80$28.740.4%30.6440
$650.00Aug 3133.0533.19$33.120.4%140.64250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$663.00Jul 292.402.41$2.410.4%45.2K0.355.4K
$668.00Jul 294.644.66$4.650.4%61.3K0.554.4K
$680.00Aug 719.6419.73$19.690.5%8670.654.4K
$688.00Aug 2830.4930.63$30.560.5%60.6594
$670.00Aug 2119.0719.16$19.120.5%1.0K0.5131.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 475 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Jul 290.050.06$0.0616.7%6.1K0.012.0K
$705.00Jul 300.050.06$0.0616.7%5970.011.4K
$711.00Jul 310.050.06$0.0616.7%1950.011.3K
$712.00Jul 310.050.06$0.0616.7%2340.011.3K
$739.00Aug 70.050.06$0.0616.7%40.01400
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$643.00Jul 290.050.06$0.0616.7%8.1K0.011.1K
$624.00Jul 300.050.06$0.0616.7%840.01183
$625.00Jul 300.050.06$0.0616.7%2780.01589
$644.00Jul 290.060.07$0.0714.3%7.7K0.021.2K
$627.00Jul 300.060.07$0.0714.3%3.1K0.01159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,259 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29124.79128.52$126.662.9%--1.0084
$595.00Jul 2969.7973.30$71.554.9%101.0011
$600.00Jul 2964.7968.38$66.595.4%11.0012
$605.00Jul 2959.8163.30$61.565.7%11.001
$610.00Jul 2954.7958.28$56.546.2%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Jul 3031.8333.21$32.524.2%161.00234
$700.00Jul 3033.0934.20$33.653.3%221.00475
$701.00Jul 3032.8536.20$34.539.7%21.00123
$702.00Jul 3033.8337.18$35.509.4%61.00104
$703.00Jul 3034.8338.28$36.569.4%11.00224

Most actively traded options today. High liquidity = easy entry/exit. 2,936 active (total vol 3.6M, top 116.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.450.46$0.462.2%116.5K0.105.2K
$670.00Jul 292.522.54$2.530.8%99.7K0.371.5K
$675.00Jul 291.121.13$1.130.9%81.7K0.202.5K
$672.00Jul 291.851.86$1.860.5%56.5K0.30788
$669.00Jul 292.912.93$2.920.7%56.1K0.41427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 293.183.20$3.190.6%85.7K0.435.3K
$666.00Jul 293.623.64$3.630.6%74.8K0.471.6K
$670.00Jul 295.805.83$5.820.5%70.8K0.638.7K
$667.00Jul 294.114.13$4.120.5%69.2K0.514.1K
$660.00Jul 291.501.51$1.510.7%65.3K0.256.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 317 strikes (avg 266.7%, max 879.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4214.7%21.9%879.4%3063
$760.00Jul 29Sep 4196.8%21.6%809.7%7176
$755.00Jul 29Sep 4187.6%21.6%767.5%133268
$752.00Jul 29Sep 4182.1%21.6%743.3%--97
$751.00Jul 29Sep 4180.3%21.6%732.6%1289
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21196.8%22.9%759.2%37
$535.00Jul 29Sep 4322.2%41.0%685.3%81.4K
$540.00Jul 29Sep 4309.5%40.3%667.0%221.8K
$545.00Jul 29Sep 4296.8%39.7%648.2%91.3K
$739.00Jul 29Aug 31157.8%21.4%638.7%250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,539 found (best R:R 124.00, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$730.00Aug 12$0.13$4.87$0.1337.46$725.13
$752.00$755.00Sep 4$0.11$2.89$0.1126.27$752.11
$720.00$725.00Aug 12$0.21$4.79$0.2122.81$720.21
$715.00$719.00Aug 11$0.24$3.76$0.2415.67$715.24
$715.00$720.00Aug 12$0.33$4.67$0.3314.15$715.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.16$19.84$0.16124.00$569.84
$565.00$555.00Aug 11$0.10$9.90$0.1099.00$564.90
$610.00$605.00Aug 4$0.11$4.89$0.1144.45$609.89
$585.00$580.00Aug 10$0.11$4.89$0.1144.45$584.89
$570.00$565.00Aug 14$0.11$4.89$0.1144.45$569.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,966 found (best R:R 135.36, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.78$29.78$0.22135.36$599.78
$560.00$585.00Aug 14$24.71$24.71$0.2985.21$584.71
$535.00$560.00Aug 14$24.70$24.70$0.3082.33$559.70
$565.00$575.00Aug 7$9.81$9.81$0.1951.63$574.81
$590.00$595.00Aug 7$4.90$4.90$0.1049.00$594.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$737.00Sep 4$12.84$12.84$0.1680.25$737.16
$720.00$715.00Aug 12$4.89$4.89$0.1144.45$715.11
$735.00$730.00Aug 21$4.88$4.88$0.1240.67$730.12
$715.00$708.00Aug 6$6.74$6.74$0.2625.92$708.26
$715.00$710.00Aug 10$4.80$4.80$0.2024.00$710.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 175 found (avg debit $1.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Jul 29Jul 30$0.0688.1%42.5%
$702.00Jul 29Jul 30$0.0793.2%42.1%
$703.00Jul 29Jul 30$0.0786.0%42.4%
$701.00Jul 29Jul 30$0.0890.9%41.8%
$540.00Jul 29Jul 31$0.10309.5%96.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$627.00Jul 29Jul 30$0.05109.5%47.6%
$741.00Jul 31Aug 31$0.0546.0%21.3%
$628.00Jul 29Jul 30$0.06107.0%47.5%
$700.00Jul 29Jul 30$0.0688.6%41.9%
$718.00Jul 29Jul 30$0.06116.8%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,253 found (cheapest 1.19% of stock, avg 6.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$667.00Jul 29$3.83$4.12$7.95$659.05$674.951.19%
$666.00Jul 29$4.35$3.63$7.98$658.02$673.981.20%
$668.00Jul 29$3.36$4.65$8.01$659.99$676.011.20%
$665.00Jul 29$4.90$3.19$8.09$656.91$673.091.21%
$669.00Jul 29$2.92$5.21$8.13$660.87$677.131.22%
$664.00Jul 29$5.49$2.78$8.27$655.73$672.271.24%
$670.00Jul 29$2.53$5.82$8.35$661.65$678.351.25%
$663.00Jul 29$6.12$2.41$8.53$654.47$671.531.28%
$671.00Jul 29$2.17$6.46$8.63$662.37$679.631.29%
$662.00Jul 29$6.79$2.08$8.87$653.13$670.871.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.64% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$671.00$662.00Jul 29$2.17$2.08$4.25$657.75$675.25
$670.00$662.00Jul 29$2.53$2.08$4.61$657.39$674.61
$671.00$663.00Jul 29$2.17$2.41$4.58$658.42$675.58
$670.00$663.00Jul 29$2.53$2.41$4.94$658.06$674.94
$671.00$664.00Jul 29$2.17$2.78$4.95$659.05$675.95
$669.00$662.00Jul 29$2.92$2.08$5.00$657.00$674.00
$669.00$663.00Jul 29$2.92$2.41$5.33$657.67$674.33
$670.00$664.00Jul 29$2.53$2.78$5.31$658.69$675.31
$671.00$665.00Jul 29$2.17$3.19$5.36$659.64$676.36
$668.00$662.00Jul 29$3.36$2.08$5.44$656.56$673.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 814 found (best R:R 89.91, avg credit $3.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
615/620630/640Aug 4$9.89$0.1189.91$610.11$639.89
575/580585/595Aug 14$9.87$0.1375.92$570.13$594.87
570/575585/595Aug 14$9.85$0.1565.67$565.15$594.85
610/615630/640Aug 4$9.84$0.1661.50$605.16$639.84
565/570585/595Aug 14$9.83$0.1757.82$560.17$594.83
605/610630/640Aug 4$9.79$0.2146.62$600.21$639.79
580/585610/615Aug 14$4.88$0.1240.67$580.12$614.88
585/590620/625Aug 14$4.88$0.1240.67$585.12$624.88
555/560565/570Aug 21$4.88$0.1240.67$555.12$569.88
560/565580/585Aug 28$4.88$0.1240.67$560.12$584.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 377 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$595.00$600.00Aug 21$0.05$4.9599.00
$630.00$635.00$640.00Aug 21$0.06$4.9482.33
$535.00$540.00$545.00Aug 21$0.07$4.9370.43
$555.00$560.00$565.00Aug 21$0.07$4.9370.43
$720.00$725.00$730.00Aug 12$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 4$0.05$4.9599.00
$610.00$615.00$620.00Aug 4$0.05$4.9599.00
$610.00$615.00$620.00Aug 5$0.05$4.9599.00
$605.00$610.00$615.00Aug 5$0.06$4.9482.33
$605.00$610.00$615.00Aug 6$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 882 found (best net $-6.51, 881 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$595.001:2Jul 29-$16.44$38.56
$600.00$635.001:2Aug 5-$0.76$34.24
$760.00$790.001:2Aug 10-$0.02$29.98
$615.00$645.001:2Aug 12-$4.20$25.80
$775.00$800.001:2Aug 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$729.001:2Jul 30-$6.51$49.49
$570.00$550.001:2Aug 10-$0.09$19.91
$565.00$550.001:2Aug 6-$0.10$14.90
$550.00$540.001:2Aug 4-$0.07$9.93
$550.00$540.001:2Aug 5-$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 735 found (best yield 3.58%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$667.00Sep 4$23.870.520.0%3.58%3.62%432
$668.00Sep 4$23.290.510.2%3.49%3.69%218
$669.00Sep 4$22.720.500.3%3.41%3.75%6217
$667.00Aug 31$22.200.510.0%3.33%3.37%41--
$670.00Sep 4$22.160.500.5%3.32%3.82%2725
$667.00Aug 28$21.690.510.0%3.25%3.30%1646
$668.00Aug 31$21.620.510.2%3.24%3.44%542
$671.00Sep 4$21.590.490.6%3.24%3.88%3273
$668.00Aug 28$21.110.510.2%3.17%3.36%8265
$669.00Aug 31$21.050.500.3%3.16%3.50%557

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,785,592
Total Puts 1,837,062
Put/Call Ratio 1.03
Net Difference -51,470

Prior's Put/Call Breakdown

Total Calls 2,708,687
Total Puts 2,826,187
Put/Call Ratio 1.04
Net Difference -117,500

Prior 7-Day Put/Call Summary

Total Calls 19,647,006
Total Puts 20,521,110
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All