Tour v452
QQQ
INVESCO QQQ TR
$665.97 -1.41%
(7/29 12:20) ◀
|
Wednesday, July 29, 2026 (12:25pm)
January 2026
|
▶ (7/29 12:30)
◀ 7/29 12:25 ▶

Option Volume

Detail
ℹ
Current (07/29 12:25pm) 3,553,011
Calls: 1,745,930 (49%)
Puts: 1,807,081 (51%)
Prior (07/28) 5,480,798
Calls: 2,685,370 (49%)
Puts: 2,795,428 (51%)
Current vs Prior -35.17%
Calls: -34.98% (Calls)
Puts: -35.36% (Puts)
Prior 7-Day Total 39,816,895
Calls: 19,481,049 (49%)
Puts: 20,335,846 (51%)
Prior 7-Day Average 5,688,127
Calls: 2,783,007 (49%)
Puts: 2,905,120 (51%)
Current vs Prior 7-Day Avg -37.54%
Calls: -37.26%
Puts: -37.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 12:25pm) $1.31B
Calls: $387.00M (30%)
Puts: $924.36M (70%)
Prior (07/28) $1.57B
Calls: $963.60M (61%)
Puts: $604.19M (39%)
Current vs Prior -16.36%
Calls: -59.84%
Puts: +52.99%
Prior 7-Day Total $10.76B
Calls: $3.31B (31%)
Puts: $7.46B (69%)
Prior 7-Day Average $1.54B
Calls: $472.32M (31%)
Puts: $1.07B (69%)
Current vs Prior 7-Day Avg -14.73%
Calls: -18.06%
Puts: -13.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:25pm) 1.03
Prior (07/28) 1.04
Current vs Prior -0.57%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -0.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 12:25pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.26% | 2.09%1.26% | 2.55%2.55% | 3.98%5.66% | 7.92%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -15.46% | -1.61%-15.46% | +0.48%+0.48% | +3.38%+3.49% | +2.64%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -6.65% | +7.82%+101.11% | +33.09%+38.22% | +7.82%+0.99% | +0.98%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -15.46% | -1.61%-15.46% | +0.48%+0.48% | +3.38%+3.49% | +2.64%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.48% | 0.71%
Calls: 0.45% | 0.82%
Puts: 0.51% | 0.60%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -80.33% | -68.72%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -80.43% | -64.79%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($924.36M). Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,434 of results (avg 3.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Jul 293.433.44$3.440.3%46.2K0.45264
$668.00Jul 292.993.00$3.000.3%51.7K0.41230
$669.00Jul 292.592.60$2.600.4%54.2K0.37427
$664.00Jul 295.005.02$5.010.4%12.1K0.5789
$670.00Jul 292.232.24$2.240.4%97.5K0.341.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Jul 294.424.44$4.430.5%68.6K0.554.1K
$665.00Jul 306.156.18$6.170.5%9.8K0.482.3K
$666.00Jul 293.903.92$3.910.5%73.3K0.511.6K
$668.00Jul 307.637.67$7.650.5%4.6K0.55700
$664.00Jul 305.705.73$5.720.5%2.9K0.45786

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 301 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Jul 290.050.06$0.0616.7%6.1K0.012.0K
$705.00Jul 300.050.06$0.0616.7%5970.011.4K
$712.00Jul 310.050.06$0.0616.7%2320.011.3K
$713.00Jul 310.050.06$0.0616.7%5110.013.0K
$739.00Aug 70.050.06$0.0616.7%30.01400
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$643.00Jul 290.050.06$0.0616.7%8.1K0.011.1K
$621.00Jul 300.050.06$0.0616.7%400.01204
$622.00Jul 300.050.06$0.0616.7%690.01363
$644.00Jul 290.060.07$0.0714.3%7.6K0.021.2K
$624.00Jul 300.060.07$0.0714.3%840.01183

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,253 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29124.19127.50$125.852.6%--1.0084
$595.00Jul 2969.1972.51$70.854.7%101.0011
$610.00Jul 2954.1957.53$55.866.0%--1.0022
$600.00Jul 2964.2067.50$65.855.0%11.0012
$615.00Jul 2949.2151.29$50.254.1%161.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Jul 2921.7123.91$22.819.6%911.00930
$689.00Jul 2922.7324.89$23.819.1%841.00387
$690.00Jul 2923.7925.86$24.838.3%871.002.2K
$691.00Jul 2924.8026.85$25.837.9%441.00703
$692.00Jul 2925.7727.83$26.807.7%491.00569

Most actively traded options today. High liquidity = easy entry/exit. 2,920 active (total vol 3.5M, top 110.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.390.40$0.402.5%110.8K0.085.2K
$670.00Jul 292.232.24$2.240.4%97.5K0.341.5K
$675.00Jul 290.980.99$0.991.0%80.0K0.182.5K
$672.00Jul 291.621.63$1.630.6%55.6K0.27788
$669.00Jul 292.592.60$2.600.4%54.2K0.37427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 293.433.45$3.440.6%80.8K0.475.3K
$666.00Jul 293.903.92$3.910.5%73.3K0.511.6K
$670.00Jul 296.206.24$6.220.6%70.2K0.668.7K
$667.00Jul 294.424.44$4.430.5%68.6K0.554.1K
$660.00Jul 291.641.65$1.650.6%63.5K0.286.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 315 strikes (avg 266.2%, max 925.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4226.4%22.1%925.9%3063
$760.00Jul 29Sep 4208.2%21.8%853.9%7176
$752.00Jul 29Sep 4192.6%21.7%786.3%--97
$751.00Jul 29Sep 4190.7%21.7%780.1%1289
$755.00Jul 29Sep 4187.5%21.7%765.4%133268
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21208.2%22.9%808.5%37
$535.00Jul 29Sep 4334.2%41.0%715.6%81.4K
$540.00Jul 29Sep 4304.2%40.5%651.2%221.8K
$545.00Jul 29Sep 4291.7%39.6%636.9%91.3K
$555.00Jul 29Sep 4281.9%38.4%634.7%10193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,529 found (best R:R 116.65, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$730.00Aug 12$0.12$4.88$0.1240.67$725.12
$720.00$725.00Aug 12$0.20$4.80$0.2024.00$720.20
$752.00$755.00Sep 4$0.12$2.88$0.1224.00$752.12
$715.00$719.00Aug 11$0.22$3.78$0.2217.18$715.22
$715.00$720.00Aug 12$0.30$4.70$0.3015.67$715.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.17$19.83$0.17116.65$569.83
$565.00$555.00Aug 11$0.11$9.89$0.1189.91$564.89
$545.00$540.00Aug 28$0.10$4.90$0.1049.00$544.90
$615.00$610.00Aug 3$0.11$4.89$0.1144.45$614.89
$610.00$605.00Aug 4$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,938 found (best R:R 271.73, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Jul 30$29.89$29.89$0.11271.73$629.89
$580.00$595.00Jul 30$14.88$14.88$0.12124.00$594.88
$570.00$600.00Aug 4$29.76$29.76$0.24124.00$599.76
$565.00$575.00Aug 7$9.89$9.89$0.1189.91$574.89
$560.00$585.00Aug 14$24.71$24.71$0.2985.21$584.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$725.00$719.00Aug 10$5.88$5.88$0.1249.00$719.12
$735.00$730.00Aug 21$4.89$4.89$0.1144.45$730.11
$750.00$737.00Sep 4$12.70$12.70$0.3042.33$737.30
$715.00$710.00Aug 5$4.88$4.88$0.1240.67$710.12
$715.00$710.00Aug 10$4.84$4.84$0.1630.25$710.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 176 found (avg debit $1.50, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Jul 29Jul 30$0.0687.1%42.9%
$704.00Jul 29Jul 30$0.0689.2%43.4%
$701.00Jul 29Jul 30$0.0892.1%43.0%
$702.00Jul 29Jul 30$0.0885.0%43.0%
$595.00Jul 29Jul 30$0.09170.6%73.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$624.00Jul 29Jul 30$0.05113.8%49.9%
$625.00Jul 29Jul 30$0.05111.2%48.8%
$626.00Jul 29Jul 30$0.05114.5%48.6%
$627.00Jul 29Jul 30$0.05111.8%47.9%
$716.00Aug 3Aug 7$0.0525.4%25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,245 found (cheapest 1.18% of stock, avg 6.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$665.00Jul 29$4.45$3.44$7.89$657.11$672.891.18%
$666.00Jul 29$3.92$3.91$7.83$658.17$673.831.18%
$667.00Jul 29$3.44$4.43$7.87$659.13$674.871.18%
$664.00Jul 29$5.01$3.00$8.01$655.99$672.011.20%
$668.00Jul 29$3.00$4.98$7.98$660.02$675.981.20%
$669.00Jul 29$2.60$5.59$8.19$660.81$677.191.23%
$663.00Jul 29$5.62$2.61$8.23$654.77$671.231.24%
$670.00Jul 29$2.24$6.22$8.46$661.54$678.461.27%
$662.00Jul 29$6.26$2.25$8.51$653.49$670.511.28%
$671.00Jul 29$1.92$6.90$8.82$662.18$679.821.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.63% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$670.00$661.00Jul 29$2.24$1.93$4.17$656.83$674.17
$670.00$662.00Jul 29$2.24$2.25$4.49$657.51$674.49
$669.00$661.00Jul 29$2.60$1.93$4.53$656.47$673.53
$669.00$662.00Jul 29$2.60$2.25$4.85$657.15$673.85
$670.00$663.00Jul 29$2.24$2.61$4.85$658.15$674.85
$668.00$661.00Jul 29$3.00$1.93$4.93$656.07$672.93
$669.00$663.00Jul 29$2.60$2.61$5.21$657.79$674.21
$668.00$662.00Jul 29$3.00$2.25$5.25$656.75$673.25
$670.00$664.00Jul 29$2.24$3.00$5.24$658.76$675.24
$667.00$661.00Jul 29$3.44$1.93$5.37$655.63$672.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 819 found (best R:R 75.92, avg credit $3.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580585/595Aug 14$9.87$0.1375.92$570.13$594.87
570/575585/595Aug 14$9.83$0.1757.82$565.17$594.83
565/570585/595Aug 14$9.82$0.1854.56$560.18$594.82
555/560565/570Aug 21$4.90$0.1049.00$555.10$569.90
570/575585/590Aug 28$4.89$0.1144.45$570.11$589.89
575/580585/590Aug 28$4.89$0.1144.45$575.11$589.89
540/545550/560Aug 31$9.77$0.2342.48$535.23$559.77
580/585610/615Aug 14$4.88$0.1240.67$580.12$614.88
550/555565/570Aug 21$4.88$0.1240.67$550.12$569.88
560/565580/585Aug 28$4.88$0.1240.67$560.12$584.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 515 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$585.00$590.00$595.00Aug 21$0.05$4.9599.00
$605.00$610.00$615.00Jul 31$0.06$4.9482.33
$585.00$590.00$595.00Aug 7$0.06$4.9482.33
$640.00$645.00$650.00Aug 10$0.07$4.9370.43
$625.00$630.00$635.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Aug 6$0.05$4.9599.00
$590.00$595.00$600.00Aug 7$0.05$4.9599.00
$590.00$595.00$600.00Aug 11$0.05$4.9599.00
$615.00$620.00$625.00Aug 3$0.06$4.9482.33
$605.00$610.00$615.00Aug 5$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 901 found (best net $-7.14, 899 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$595.001:2Jul 29-$15.85$39.15
$760.00$790.001:2Aug 10-$0.04$29.96
$615.00$645.001:2Aug 12-$3.84$26.16
$600.00$630.001:2Jul 30-$6.16$23.84
$600.00$630.001:2Aug 4-$8.17$21.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$729.001:2Jul 30-$7.14$48.86
$570.00$550.001:2Aug 10-$0.10$19.90
$565.00$550.001:2Aug 6-$0.07$14.93
$550.00$540.001:2Aug 4-$0.05$9.95
$550.00$540.001:2Aug 5-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 742 found (best yield 3.59%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$666.00Sep 4$23.910.520.0%3.59%3.59%525
$667.00Sep 4$23.280.510.1%3.50%3.65%432
$668.00Sep 4$22.720.500.3%3.41%3.72%218
$666.00Aug 31$22.130.510.0%3.32%3.33%75--
$669.00Sep 4$22.140.500.5%3.32%3.78%6217
$666.00Aug 28$21.760.510.0%3.27%3.27%253
$667.00Aug 31$21.580.510.1%3.24%3.40%40--
$670.00Sep 4$21.610.490.6%3.24%3.85%2725
$667.00Aug 28$21.180.510.1%3.18%3.33%1616
$668.00Aug 31$21.060.500.3%3.16%3.47%482

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,745,930
Total Puts 1,807,081
Put/Call Ratio 1.03
Net Difference -61,151

Prior's Put/Call Breakdown

Total Calls 2,685,370
Total Puts 2,795,428
Put/Call Ratio 1.04
Net Difference -110,058

Prior 7-Day Put/Call Summary

Total Calls 19,481,049
Total Puts 20,335,846
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All