Tour v452
QQQ
INVESCO QQQ TR
$664.25 -1.66%
(7/29 12:15) ◀
|
Wednesday, July 29, 2026 (12:20pm)
January 2026
|
▶ (7/29 12:25)
◀ 7/29 12:20 ▶

Option Volume

Detail
ℹ
Current (07/29 12:20pm) 3,443,988
Calls: 1,692,491 (49%)
Puts: 1,751,497 (51%)
Prior (07/28) 5,385,195
Calls: 2,643,866 (49%)
Puts: 2,741,329 (51%)
Current vs Prior -36.05%
Calls: -35.98% (Calls)
Puts: -36.11% (Puts)
Prior 7-Day Total 39,473,032
Calls: 19,326,044 (49%)
Puts: 20,146,988 (51%)
Prior 7-Day Average 5,639,004
Calls: 2,760,863 (49%)
Puts: 2,878,141 (51%)
Current vs Prior 7-Day Avg -38.93%
Calls: -38.70%
Puts: -39.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 12:20pm) $1.36B
Calls: $327.53M (24%)
Puts: $1.03B (76%)
Prior (07/28) $1.60B
Calls: $1.06B (66%)
Puts: $543.92M (34%)
Current vs Prior -15.12%
Calls: -69.01%
Puts: +89.59%
Prior 7-Day Total $10.51B
Calls: $3.29B (31%)
Puts: $7.22B (69%)
Prior 7-Day Average $1.50B
Calls: $470.01M (31%)
Puts: $1.03B (69%)
Current vs Prior 7-Day Avg -9.47%
Calls: -30.31%
Puts: +0.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:20pm) 1.03
Prior (07/28) 1.04
Current vs Prior -0.19%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -0.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 12:20pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.28% | 2.12%1.28% | 2.58%2.58% | 4.02%5.70% | 7.96%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -13.62% | -0.15%-13.62% | +1.75%+1.75% | +4.43%+4.31% | +3.19%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -4.62% | +9.42%+105.48% | +34.77%+39.96% | +8.92%+1.79% | +1.53%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -13.62% | -0.15%-13.62% | +1.75%+1.75% | +4.43%+4.31% | +3.19%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.70% | 0.56%
Calls: 0.72% | 0.57%
Puts: 0.68% | 0.56%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -71.31% | -75.33%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -71.47% | -72.23%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($1.03B) vs calls ($327.53M). Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,433 of results (avg 3.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 293.653.66$3.660.3%28.9K0.47273
$661.00Jul 295.825.85$5.840.5%1.8K0.6330
$670.00Jul 291.821.83$1.830.5%92.7K0.291.5K
$664.00Jul 306.967.00$6.980.6%1.5K0.5191
$668.00Jul 305.095.12$5.110.6%4.7K0.42365
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$651.00Jul 302.102.11$2.110.5%1.2K0.21548
$664.00Jul 293.853.87$3.860.5%47.6K0.492.1K
$667.00Jul 295.515.54$5.530.5%67.9K0.604.1K
$665.00Jul 307.097.13$7.110.6%8.5K0.512.3K
$669.00Jul 296.816.85$6.830.6%46.8K0.682.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 337 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Jul 300.050.06$0.0616.7%5970.011.4K
$712.00Jul 310.050.06$0.0616.7%2310.011.3K
$739.00Aug 70.050.06$0.0616.7%30.01400
$689.00Jul 290.060.07$0.0714.3%11.3K0.024.0K
$690.00Jul 290.060.07$0.0714.3%22.3K0.026.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$641.00Jul 290.050.06$0.0616.7%8.1K0.011.8K
$617.00Jul 300.050.06$0.0616.7%500.01482
$618.00Jul 300.050.06$0.0616.7%1050.01633
$619.00Jul 300.050.06$0.0616.7%370.01222
$620.00Jul 300.050.06$0.0616.7%1330.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,254 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29122.33125.99$124.162.9%--1.0084
$595.00Jul 2967.3270.84$69.085.1%101.0011
$600.00Jul 2962.3066.01$64.165.8%11.0012
$610.00Jul 2952.3655.44$53.905.7%--1.0022
$620.00Jul 2942.3645.37$43.866.9%71.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Jul 2922.7024.77$23.748.7%1521.00689
$688.00Jul 2923.6925.74$24.728.3%911.00930
$689.00Jul 2924.6626.73$25.708.1%821.00387
$690.00Jul 2925.6827.75$26.727.7%871.002.2K
$691.00Jul 2925.6928.74$27.2211.2%441.00703

Most actively traded options today. High liquidity = easy entry/exit. 2,918 active (total vol 3.4M, top 106.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.340.35$0.352.9%106.2K0.075.2K
$670.00Jul 291.821.83$1.830.5%92.7K0.291.5K
$675.00Jul 290.810.83$0.822.4%78.1K0.152.5K
$672.00Jul 291.331.35$1.341.5%54.7K0.23788
$669.00Jul 292.112.13$2.120.9%52.8K0.32427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 294.364.39$4.380.7%78.5K0.535.3K
$666.00Jul 294.924.95$4.940.6%72.2K0.571.6K
$670.00Jul 297.517.57$7.540.8%70.0K0.718.7K
$667.00Jul 295.515.54$5.530.5%67.9K0.604.1K
$660.00Jul 292.182.20$2.190.9%61.4K0.336.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 317 strikes (avg 265.2%, max 918.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4227.3%22.3%918.5%3063
$760.00Jul 29Sep 4208.9%22.1%846.3%7176
$752.00Jul 29Sep 4193.1%21.8%785.1%--97
$751.00Jul 29Sep 4192.0%22.0%773.7%1289
$755.00Jul 29Sep 4188.7%21.8%765.1%133268
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21208.9%23.3%797.8%37
$535.00Jul 29Sep 4327.4%41.1%696.3%81.4K
$739.00Jul 29Aug 31159.5%21.7%635.5%250
$540.00Jul 29Sep 4297.9%40.5%634.7%221.8K
$738.00Jul 29Aug 31157.7%21.6%629.0%2104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,502 found (best R:R 99.00, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$730.00Aug 12$0.12$4.88$0.1240.67$725.12
$720.00$725.00Aug 12$0.18$4.82$0.1826.78$720.18
$715.00$719.00Aug 11$0.21$3.79$0.2118.05$715.21
$715.00$720.00Aug 12$0.29$4.71$0.2916.24$715.29
$713.00$715.00Aug 11$0.13$1.87$0.1314.38$713.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.20$19.80$0.2099.00$569.80
$565.00$555.00Aug 11$0.12$9.88$0.1282.33$564.88
$605.00$600.00Aug 4$0.11$4.89$0.1144.45$604.89
$595.00$590.00Aug 6$0.11$4.89$0.1144.45$594.89
$590.00$585.00Aug 7$0.11$4.89$0.1144.45$589.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,923 found (best R:R 271.73, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Jul 30$29.89$29.89$0.11271.73$629.89
$560.00$585.00Aug 14$24.85$24.85$0.15165.67$584.85
$570.00$600.00Aug 4$29.71$29.71$0.29102.45$599.71
$565.00$575.00Aug 7$9.90$9.90$0.1099.00$574.90
$545.00$560.00Aug 28$14.82$14.82$0.1882.33$559.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$737.00Sep 4$12.86$12.86$0.1491.86$737.14
$725.00$719.00Aug 10$5.89$5.89$0.1153.55$719.11
$775.00$760.00Aug 21$14.72$14.72$0.2852.57$760.28
$715.00$710.00Sep 4$4.84$4.84$0.1630.25$710.16
$740.00$736.00Aug 28$3.87$3.87$0.1329.77$736.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 178 found (avg debit $1.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Jul 29Jul 30$0.0689.6%44.0%
$701.00Jul 29Jul 30$0.0794.8%43.6%
$702.00Jul 29Jul 30$0.0787.5%43.9%
$700.00Jul 29Jul 30$0.0992.6%43.9%
$580.00Jul 30Jul 31$0.0986.5%68.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Jul 29Jul 30$0.05112.1%48.1%
$755.00Aug 21Aug 31$0.0522.8%21.5%
$626.00Jul 29Jul 30$0.06109.5%47.8%
$627.00Jul 29Jul 30$0.06106.8%47.0%
$691.00Jul 29Jul 30$0.0781.8%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,245 found (cheapest 1.20% of stock, avg 6.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$664.00Jul 29$4.14$3.86$8.00$656.00$672.001.20%
$663.00Jul 29$4.67$3.38$8.05$654.95$671.051.21%
$665.00Jul 29$3.66$4.38$8.04$656.96$673.041.21%
$662.00Jul 29$5.23$2.95$8.18$653.82$670.181.23%
$666.00Jul 29$3.22$4.94$8.16$657.84$674.161.23%
$661.00Jul 29$5.84$2.55$8.39$652.61$669.391.26%
$667.00Jul 29$2.81$5.53$8.34$658.66$675.341.26%
$668.00Jul 29$2.45$6.16$8.61$659.39$676.611.30%
$660.00Jul 29$6.48$2.19$8.67$651.33$668.671.31%
$669.00Jul 29$2.12$6.83$8.95$660.05$677.951.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.65% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$669.00$660.00Jul 29$2.12$2.19$4.31$655.69$673.31
$668.00$660.00Jul 29$2.45$2.19$4.64$655.36$672.64
$669.00$661.00Jul 29$2.12$2.55$4.67$656.33$673.67
$667.00$660.00Jul 29$2.81$2.19$5.00$655.00$672.00
$668.00$661.00Jul 29$2.45$2.55$5.00$656.00$673.00
$669.00$662.00Jul 29$2.12$2.95$5.07$656.93$674.07
$666.00$660.00Jul 29$3.22$2.19$5.41$654.59$671.41
$667.00$661.00Jul 29$2.81$2.55$5.36$655.64$672.36
$668.00$662.00Jul 29$2.45$2.95$5.40$656.60$673.40
$669.00$663.00Jul 29$2.12$3.38$5.50$657.50$674.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 874 found (best R:R 75.92, avg credit $3.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
535/540550/560Aug 31$9.87$0.1375.92$530.13$559.87
540/545550/560Aug 31$9.84$0.1661.50$535.16$559.84
575/580585/595Aug 14$9.79$0.2146.62$570.21$594.79
570/575585/595Aug 14$9.78$0.2244.45$565.22$594.78
590/595600/605Aug 14$4.89$0.1144.45$590.11$604.89
545/550575/580Aug 31$4.89$0.1144.45$545.11$579.89
610/615620/625Aug 3$4.88$0.1240.67$610.12$624.88
585/590595/600Aug 7$4.88$0.1240.67$585.12$599.88
565/570585/595Aug 14$9.76$0.2440.67$560.24$594.76
620/625630/640Aug 4$9.74$0.2637.46$615.26$639.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 494 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.07$9.93141.86
$630.00$635.00$640.00Aug 21$0.05$4.9599.00
$600.00$605.00$610.00Jul 31$0.06$4.9482.33
$575.00$580.00$585.00Aug 7$0.06$4.9482.33
$635.00$640.00$645.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 5$0.05$4.9599.00
$580.00$585.00$590.00Aug 21$0.05$4.9599.00
$590.00$595.00$600.00Aug 31$0.05$4.9599.00
$605.00$610.00$615.00Aug 5$0.06$4.9482.33
$605.00$610.00$615.00Aug 7$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 901 found (best net $-8.86, 899 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$595.001:2Jul 29-$14.00$41.00
$760.00$790.001:2Aug 10-$0.04$29.96
$615.00$645.001:2Aug 12-$3.03$26.97
$600.00$630.001:2Jul 30-$4.43$25.57
$600.00$630.001:2Aug 4-$8.28$21.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$729.001:2Jul 30-$8.86$47.14
$570.00$550.001:2Aug 10-$0.08$19.92
$565.00$550.001:2Aug 6-$0.10$14.90
$550.00$540.001:2Aug 4-$0.07$9.93
$550.00$540.001:2Aug 5-$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 744 found (best yield 3.55%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$665.00Sep 4$23.610.510.1%3.55%3.67%333
$666.00Sep 4$23.060.510.3%3.47%3.74%275
$667.00Sep 4$22.440.500.4%3.38%3.79%332
$665.00Aug 31$21.900.510.1%3.30%3.41%6862
$668.00Sep 4$21.880.490.6%3.29%3.86%218
$665.00Aug 28$21.480.510.1%3.23%3.35%9731
$669.00Sep 4$21.360.490.7%3.22%3.93%6217
$666.00Aug 31$21.350.500.3%3.21%3.48%75--
$666.00Aug 28$20.910.500.3%3.15%3.41%253
$667.00Aug 31$20.850.500.4%3.14%3.55%40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,692,491
Total Puts 1,751,497
Put/Call Ratio 1.03
Net Difference -59,006

Prior's Put/Call Breakdown

Total Calls 2,643,866
Total Puts 2,741,329
Put/Call Ratio 1.04
Net Difference -97,463

Prior 7-Day Put/Call Summary

Total Calls 19,326,044
Total Puts 20,146,988
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All