Tour v452
QQQ
INVESCO QQQ TR
$663.53 -1.77%
(7/29 12:10) ◀
|
Wednesday, July 29, 2026 (12:15pm)
January 2026
|
▶ (7/29 12:20)
◀ 7/29 12:15 ▶

Option Volume

Detail
ℹ
Current (07/29 12:15pm) 3,343,895
Calls: 1,651,465 (49%)
Puts: 1,692,430 (51%)
Prior (07/28) 5,316,064
Calls: 2,617,575 (49%)
Puts: 2,698,489 (51%)
Current vs Prior -37.10%
Calls: -36.91% (Calls)
Puts: -37.28% (Puts)
Prior 7-Day Total 39,141,474
Calls: 19,163,530 (49%)
Puts: 19,977,944 (51%)
Prior 7-Day Average 5,591,639
Calls: 2,737,647 (49%)
Puts: 2,853,992 (51%)
Current vs Prior 7-Day Avg -40.20%
Calls: -39.68%
Puts: -40.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 12:15pm) $1.34B
Calls: $297.64M (22%)
Puts: $1.04B (78%)
Prior (07/28) $1.54B
Calls: $984.29M (64%)
Puts: $559.65M (36%)
Current vs Prior -13.07%
Calls: -69.76%
Puts: +86.63%
Prior 7-Day Total $10.28B
Calls: $3.27B (32%)
Puts: $7.01B (68%)
Prior 7-Day Average $1.47B
Calls: $467.21M (32%)
Puts: $1.00B (68%)
Current vs Prior 7-Day Avg -8.59%
Calls: -36.29%
Puts: +4.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:15pm) 1.02
Prior (07/28) 1.03
Current vs Prior -0.59%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -1.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 12:15pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.29% | 2.13%1.29% | 2.60%2.60% | 4.05%5.72% | 7.99%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -13.22% | +0.24%-13.21% | +2.28%+2.28% | +5.13%+4.53% | +3.58%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -4.18% | +9.85%+106.44% | +35.46%+40.68% | +9.65%+2.01% | +1.90%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -13.22% | +0.24%-13.21% | +2.28%+2.28% | +5.13%+4.53% | +3.58%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.35% | 0.77%
Calls: 0.47% | 0.98%
Puts: 0.23% | 0.57%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -85.66% | -66.08%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -85.73% | -61.82%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.04B) vs calls ($297.64M). Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,530 of results (avg 3.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.00Jul 294.814.83$4.820.4%3.6K0.5734
$663.00Jul 294.284.30$4.290.5%3.2K0.5399
$660.00Jul 295.986.01$6.000.5%3.5K0.65295
$664.00Jul 293.803.82$3.810.5%7.6K0.4989
$665.00Jul 293.353.37$3.360.6%24.6K0.45273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 294.814.82$4.810.2%77.0K0.555.3K
$664.00Jul 294.264.27$4.260.2%45.3K0.512.1K
$663.00Jul 293.753.76$3.760.3%38.9K0.475.4K
$662.00Jul 293.283.29$3.290.3%33.7K0.435.0K
$667.00Jul 296.026.04$6.030.3%67.6K0.624.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 382 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Jul 300.050.06$0.0616.7%1660.01593
$712.00Jul 310.050.06$0.0616.7%2310.011.3K
$739.00Aug 70.050.06$0.0616.7%30.01400
$689.00Jul 290.060.07$0.0714.3%11.3K0.024.0K
$690.00Jul 290.060.07$0.0714.3%22.3K0.016.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$641.00Jul 290.050.06$0.0616.7%8.1K0.011.8K
$642.00Jul 290.050.06$0.0616.7%6.8K0.011.1K
$620.00Jul 300.050.06$0.0616.7%1330.011.3K
$643.00Jul 290.060.07$0.0714.3%8.0K0.021.1K
$644.00Jul 290.080.09$0.0911.1%7.6K0.021.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,251 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29122.83125.51$124.172.2%--1.0084
$595.00Jul 2967.3070.58$68.944.8%101.0011
$600.00Jul 2962.4763.87$63.172.2%11.0012
$610.00Jul 2952.6055.59$54.105.5%--1.0022
$580.00Jul 3082.2685.65$83.964.0%71.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Jul 2922.3423.01$22.683.0%1071.00458
$687.00Jul 2923.2923.61$23.451.4%1511.00689
$688.00Jul 2924.1925.02$24.613.4%911.00930
$689.00Jul 2925.2625.59$25.431.3%821.00387
$690.00Jul 2926.2826.79$26.541.9%871.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 2,903 active (total vol 3.3M, top 103.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.310.32$0.323.1%103.6K0.075.2K
$670.00Jul 291.651.66$1.650.6%87.9K0.271.5K
$675.00Jul 290.730.74$0.741.4%76.7K0.142.5K
$672.00Jul 291.201.22$1.211.7%53.9K0.21788
$669.00Jul 291.921.94$1.931.0%51.1K0.30427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 294.814.82$4.810.2%77.0K0.555.3K
$666.00Jul 295.395.41$5.400.4%71.8K0.581.6K
$670.00Jul 298.108.13$8.120.4%69.8K0.738.7K
$667.00Jul 296.026.04$6.030.3%67.6K0.624.1K
$668.00Jul 296.676.70$6.690.4%60.0K0.664.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 317 strikes (avg 257.0%, max 857.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4213.8%22.3%857.3%3063
$760.00Jul 29Sep 4196.5%22.0%794.0%7176
$755.00Jul 29Sep 4187.6%22.0%753.8%133268
$752.00Jul 29Sep 4182.3%22.0%730.4%--97
$751.00Jul 29Sep 4180.5%22.0%721.5%1289
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21196.5%23.4%740.9%37
$535.00Jul 29Sep 4306.2%40.9%649.5%71.4K
$739.00Jul 29Aug 31158.8%21.6%633.8%250
$540.00Jul 29Sep 4293.9%40.3%630.1%221.8K
$738.00Jul 29Aug 31157.0%21.7%624.3%2104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,521 found (best R:R 104.26, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$720.00$725.00Aug 12$0.18$4.82$0.1826.78$720.18
$715.00$719.00Aug 11$0.19$3.81$0.1920.05$715.19
$715.00$720.00Aug 12$0.29$4.71$0.2916.24$715.29
$713.00$715.00Aug 11$0.14$1.86$0.1413.29$713.14
$710.00$715.00Aug 12$0.40$4.60$0.4011.50$710.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.19$19.81$0.19104.26$569.81
$565.00$555.00Aug 11$0.12$9.88$0.1282.33$564.88
$575.00$570.00Aug 11$0.10$4.90$0.1049.00$574.90
$595.00$590.00Aug 6$0.11$4.89$0.1144.45$594.89
$590.00$585.00Aug 7$0.11$4.89$0.1144.45$589.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,890 found (best R:R 175.47, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Jul 30$29.83$29.83$0.17175.47$629.83
$540.00$555.00Aug 7$14.90$14.90$0.10149.00$554.90
$570.00$600.00Aug 4$29.74$29.74$0.26114.38$599.74
$565.00$575.00Aug 7$9.88$9.88$0.1282.33$574.88
$535.00$560.00Aug 14$24.62$24.62$0.3864.79$559.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$737.00Sep 4$12.83$12.83$0.1775.47$737.17
$775.00$760.00Aug 21$14.72$14.72$0.2852.57$760.28
$715.00$708.00Aug 6$6.86$6.86$0.1449.00$708.14
$720.00$715.00Aug 12$4.89$4.89$0.1144.45$715.11
$719.00$715.00Aug 10$3.89$3.89$0.1135.36$715.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 184 found (avg debit $1.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Jul 29Jul 30$0.0689.6%43.9%
$701.00Jul 29Jul 30$0.0797.8%43.7%
$702.00Jul 29Jul 30$0.0787.6%43.4%
$700.00Jul 29Jul 30$0.0892.7%43.7%
$699.00Jul 29Jul 30$0.0990.5%43.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$623.00Jul 29Jul 30$0.05109.2%48.8%
$624.00Jul 29Jul 30$0.05106.7%48.2%
$731.00Aug 28Aug 31$0.0522.4%22.1%
$625.00Jul 29Jul 30$0.06104.2%47.5%
$699.00Jul 29Jul 30$0.0690.5%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,244 found (cheapest 1.21% of stock, avg 6.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$663.00Jul 29$4.29$3.76$8.05$654.95$671.051.21%
$662.00Jul 29$4.82$3.29$8.11$653.89$670.111.22%
$664.00Jul 29$3.81$4.26$8.07$655.93$672.071.22%
$665.00Jul 29$3.36$4.81$8.17$656.83$673.171.23%
$661.00Jul 29$5.39$2.85$8.24$652.76$669.241.24%
$666.00Jul 29$2.94$5.40$8.34$657.66$674.341.26%
$660.00Jul 29$6.00$2.46$8.46$651.54$668.461.27%
$667.00Jul 29$2.57$6.03$8.60$658.40$675.601.30%
$659.00Jul 29$6.64$2.09$8.73$650.27$667.731.32%
$668.00Jul 29$2.23$6.69$8.92$659.08$676.921.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.65% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$668.00$659.00Jul 29$2.23$2.09$4.32$654.68$672.32
$667.00$659.00Jul 29$2.57$2.09$4.66$654.34$671.66
$668.00$660.00Jul 29$2.23$2.46$4.69$655.31$672.69
$666.00$659.00Jul 29$2.94$2.09$5.03$653.97$671.03
$667.00$660.00Jul 29$2.57$2.46$5.03$654.97$672.03
$668.00$661.00Jul 29$2.23$2.85$5.08$655.92$673.08
$666.00$660.00Jul 29$2.94$2.46$5.40$654.60$671.40
$665.00$659.00Jul 29$3.36$2.09$5.45$653.55$670.45
$667.00$661.00Jul 29$2.57$2.85$5.42$655.58$672.42
$668.00$662.00Jul 29$2.23$3.29$5.52$656.48$673.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 847 found (best R:R 52.85, avg credit $3.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
555/560612/619Sep 4$6.87$0.1352.85$553.13$618.87
560/565575/580Aug 21$4.90$0.1049.00$560.10$579.90
550/555612/619Sep 4$6.85$0.1545.67$548.15$618.85
550/555570/575Aug 21$4.89$0.1144.45$550.11$574.89
555/560575/580Aug 21$4.88$0.1240.67$555.12$579.88
555/560580/585Aug 21$4.88$0.1240.67$555.12$584.88
570/575580/585Aug 28$4.88$0.1240.67$570.12$584.88
550/555565/575Aug 31$9.76$0.2440.67$545.24$574.76
555/560565/575Aug 31$9.75$0.2539.00$550.25$574.75
540/545612/619Sep 4$6.82$0.1837.89$538.18$618.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 499 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.09$9.91110.11
$620.00$625.00$630.00Jul 31$0.06$4.9482.33
$535.00$560.00$585.00Aug 14$0.39$24.6163.10
$575.00$580.00$585.00Aug 31$0.08$4.9261.50
$720.00$725.00$730.00Aug 12$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Aug 5$0.05$4.9599.00
$600.00$605.00$610.00Aug 7$0.05$4.9599.00
$575.00$580.00$585.00Aug 10$0.05$4.9599.00
$555.00$560.00$565.00Aug 28$0.05$4.9599.00
$605.00$610.00$615.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 886 found (best net $-9.19, 884 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$595.001:2Jul 29-$13.71$41.29
$760.00$790.001:2Aug 10-$0.01$29.99
$615.00$645.001:2Aug 12-$3.46$26.54
$600.00$630.001:2Jul 30-$4.30$25.70
$600.00$630.001:2Aug 4-$7.31$22.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$729.001:2Jul 30-$9.19$46.81
$570.00$550.001:2Aug 10-$0.09$19.91
$565.00$550.001:2Aug 6-$0.10$14.90
$550.00$540.001:2Aug 4-$0.06$9.94
$550.00$540.001:2Aug 5-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 752 found (best yield 3.59%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$664.00Sep 4$23.820.520.1%3.59%3.66%15--
$665.00Sep 4$23.250.510.2%3.50%3.73%333
$666.00Sep 4$22.680.500.4%3.42%3.79%275
$664.00Aug 31$22.170.510.1%3.34%3.41%35
$667.00Sep 4$22.150.500.5%3.34%3.86%332
$664.00Aug 28$21.690.520.1%3.27%3.34%155
$665.00Aug 31$21.600.510.2%3.26%3.48%6562
$668.00Sep 4$21.550.490.7%3.25%3.92%218
$665.00Aug 28$21.130.510.2%3.18%3.41%9531
$666.00Aug 31$21.030.500.4%3.17%3.54%75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,651,465
Total Puts 1,692,430
Put/Call Ratio 1.02
Net Difference -40,965

Prior's Put/Call Breakdown

Total Calls 2,617,575
Total Puts 2,698,489
Put/Call Ratio 1.03
Net Difference -80,914

Prior 7-Day Put/Call Summary

Total Calls 19,163,530
Total Puts 19,977,944
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All