Tour v452
QQQ
INVESCO QQQ TR
$664.50 -1.63%
(7/29 12:05) ◀
|
Wednesday, July 29, 2026 (12:10pm)
January 2026
|
▶ (7/29 12:15)
◀ 7/29 12:10 ▶

Option Volume

Detail
ℹ
Current (07/29 12:10pm) 3,289,786
Calls: 1,625,938 (49%)
Puts: 1,663,848 (51%)
Prior (07/28) 5,240,103
Calls: 2,588,876 (49%)
Puts: 2,651,227 (51%)
Current vs Prior -37.22%
Calls: -37.20% (Calls)
Puts: -37.24% (Puts)
Prior 7-Day Total 38,803,173
Calls: 18,996,578 (49%)
Puts: 19,806,595 (51%)
Prior 7-Day Average 5,543,310
Calls: 2,713,796 (49%)
Puts: 2,829,513 (51%)
Current vs Prior 7-Day Avg -40.65%
Calls: -40.09%
Puts: -41.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 12:10pm) $1.26B
Calls: $307.34M (24%)
Puts: $951.62M (76%)
Prior (07/28) $1.52B
Calls: $960.99M (63%)
Puts: $556.57M (37%)
Current vs Prior -17.04%
Calls: -68.02%
Puts: +70.98%
Prior 7-Day Total $10.05B
Calls: $3.28B (33%)
Puts: $6.77B (67%)
Prior 7-Day Average $1.44B
Calls: $468.06M (33%)
Puts: $967.24M (67%)
Current vs Prior 7-Day Avg -12.29%
Calls: -34.34%
Puts: -1.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:10pm) 1.02
Prior (07/28) 1.02
Current vs Prior -0.08%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -1.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 12:10pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.26% | 2.11%1.26% | 2.58%2.58% | 4.02%5.70% | 7.96%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -15.07% | -0.75%-15.07% | +1.54%+1.54% | +4.31%+4.24% | +3.19%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -6.22% | +8.75%+102.03% | +34.48%+39.66% | +8.79%+1.72% | +1.53%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -15.07% | -0.75%-15.07% | +1.54%+1.54% | +4.31%+4.24% | +3.19%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.24% | 0.21%
Calls: 0.24% | 0.14%
Puts: 0.24% | 0.29%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -90.16% | -90.75%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -90.22% | -89.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($951.62M) vs calls ($307.34M). Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,654 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$661.00Jul 308.758.76$8.750.1%2130.5996
$662.00Jul 308.178.18$8.180.1%2100.5763
$663.00Jul 307.617.62$7.620.1%7490.54122
$664.00Jul 307.087.09$7.090.1%1.3K0.5291
$705.00Sep 46.846.85$6.850.1%500.2466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$672.00Jul 3010.9710.99$10.980.2%2.9K0.67808
$669.00Jul 309.099.11$9.100.2%3.8K0.60596
$665.00Jul 294.164.17$4.170.2%74.9K0.525.3K
$667.00Jul 307.967.98$7.970.3%4.8K0.551.8K
$658.00Jul 303.973.98$3.980.3%1.7K0.34453

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 493 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Jul 300.050.06$0.0616.7%1660.01593
$710.00Jul 310.050.06$0.0616.7%7070.0118.6K
$711.00Jul 310.050.06$0.0616.7%1890.011.3K
$712.00Jul 310.050.06$0.0616.7%2260.011.3K
$739.00Aug 70.050.06$0.0616.7%30.01400
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$643.00Jul 290.050.06$0.0616.7%8.0K0.011.1K
$620.00Jul 300.050.06$0.0616.7%1330.011.3K
$621.00Jul 300.050.06$0.0616.7%400.01204
$644.00Jul 290.060.07$0.0714.3%7.5K0.021.2K
$622.00Jul 300.060.07$0.0714.3%690.01363

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,249 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29122.68126.27$124.482.9%--1.0084
$595.00Jul 2967.6871.14$69.415.0%101.0011
$600.00Jul 2962.6864.72$63.703.2%11.0012
$610.00Jul 2953.2556.15$54.705.3%--1.0022
$580.00Jul 3082.7386.21$84.474.1%71.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Jul 2922.4123.40$22.914.3%1471.00689
$688.00Jul 2923.3925.03$24.216.8%911.00930
$689.00Jul 2924.2926.03$25.166.9%791.00387
$690.00Jul 2925.3726.78$26.085.4%861.002.2K
$691.00Jul 2926.3727.94$27.165.8%441.00703

Most actively traded options today. High liquidity = easy entry/exit. 2,889 active (total vol 3.3M, top 100.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.320.33$0.333.0%100.9K0.075.2K
$670.00Jul 291.821.83$1.830.5%86.3K0.291.5K
$675.00Jul 290.780.79$0.791.3%76.3K0.152.5K
$672.00Jul 291.311.32$1.320.8%53.6K0.23788
$669.00Jul 292.122.13$2.130.5%50.7K0.33427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 294.164.17$4.170.2%74.9K0.525.3K
$666.00Jul 294.704.74$4.720.8%71.4K0.561.6K
$670.00Jul 297.277.31$7.290.5%69.6K0.708.7K
$667.00Jul 295.295.32$5.310.6%67.2K0.594.1K
$668.00Jul 295.915.95$5.930.7%59.8K0.634.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 316 strikes (avg 250.7%, max 838.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4210.0%22.4%838.6%3063
$760.00Jul 29Sep 4192.8%22.1%774.0%6876
$755.00Jul 29Sep 4184.1%22.0%738.2%133268
$752.00Jul 29Sep 4178.8%22.0%713.7%--97
$751.00Jul 29Sep 4177.1%22.0%706.1%1189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21192.8%23.3%728.3%37
$535.00Jul 29Sep 4304.6%41.0%643.2%71.4K
$540.00Jul 29Sep 4292.4%40.3%625.4%221.8K
$739.00Jul 29Aug 31155.5%21.7%618.2%250
$738.00Jul 29Aug 31153.7%21.7%608.4%2104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,529 found (best R:R 110.11, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$730.00Aug 12$0.13$4.87$0.1337.46$725.13
$752.00$755.00Sep 4$0.11$2.89$0.1126.27$752.11
$720.00$725.00Aug 12$0.20$4.80$0.2024.00$720.20
$715.00$719.00Aug 11$0.21$3.79$0.2118.05$715.21
$715.00$720.00Aug 12$0.29$4.71$0.2916.24$715.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.18$19.82$0.18110.11$569.82
$565.00$555.00Aug 11$0.12$9.88$0.1282.33$564.88
$545.00$540.00Aug 21$0.10$4.90$0.1049.00$544.90
$615.00$610.00Aug 3$0.11$4.89$0.1144.45$614.89
$585.00$580.00Aug 10$0.11$4.89$0.1144.45$584.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,940 found (best R:R 249.00, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Jul 30$29.88$29.88$0.12249.00$629.88
$570.00$600.00Aug 4$29.74$29.74$0.26114.38$599.74
$535.00$560.00Aug 14$24.68$24.68$0.3277.12$559.68
$540.00$550.00Jul 31$9.84$9.84$0.1661.50$549.84
$565.00$575.00Aug 7$9.84$9.84$0.1661.50$574.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$737.00Sep 4$12.85$12.85$0.1585.67$737.15
$755.00$748.00Aug 31$6.87$6.87$0.1352.85$748.13
$755.00$750.00Sep 4$4.90$4.90$0.1049.00$750.10
$715.00$708.00Aug 6$6.82$6.82$0.1837.89$708.18
$740.00$736.00Aug 28$3.88$3.88$0.1232.33$736.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 188 found (avg debit $1.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.00Jul 29Jul 30$0.0685.0%43.0%
$595.00Jul 29Jul 30$0.07179.0%71.9%
$701.00Jul 29Jul 30$0.0792.1%42.8%
$700.00Jul 29Jul 30$0.0889.9%42.8%
$699.00Jul 29Jul 30$0.0987.7%42.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$622.00Jul 29Jul 30$0.05112.4%50.6%
$623.00Jul 29Jul 30$0.05109.9%49.5%
$708.00Jul 30Jul 31$0.0543.0%36.0%
$731.00Aug 28Aug 31$0.0522.4%22.0%
$624.00Jul 29Jul 30$0.06107.4%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,242 found (cheapest 1.18% of stock, avg 6.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$664.00Jul 29$4.21$3.66$7.87$656.13$671.871.18%
$663.00Jul 29$4.72$3.20$7.92$655.08$670.921.19%
$665.00Jul 29$3.72$4.17$7.89$657.11$672.891.19%
$666.00Jul 29$3.26$4.72$7.98$658.02$673.981.20%
$662.00Jul 29$5.32$2.78$8.10$653.90$670.101.22%
$667.00Jul 29$2.85$5.31$8.16$658.84$675.161.23%
$661.00Jul 29$5.91$2.38$8.29$652.71$669.291.25%
$668.00Jul 29$2.47$5.93$8.40$659.60$676.401.26%
$660.00Jul 29$6.58$2.04$8.62$651.38$668.621.30%
$669.00Jul 29$2.13$6.59$8.72$660.28$677.721.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.63% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$669.00$660.00Jul 29$2.13$2.04$4.17$655.83$673.17
$668.00$660.00Jul 29$2.47$2.04$4.51$655.49$672.51
$669.00$661.00Jul 29$2.13$2.38$4.51$656.49$673.51
$668.00$661.00Jul 29$2.47$2.38$4.85$656.15$672.85
$667.00$660.00Jul 29$2.85$2.04$4.89$655.11$671.89
$669.00$662.00Jul 29$2.13$2.78$4.91$657.09$673.91
$667.00$661.00Jul 29$2.85$2.38$5.23$655.77$672.23
$668.00$662.00Jul 29$2.47$2.78$5.25$656.75$673.25
$666.00$660.00Jul 29$3.26$2.04$5.30$654.70$671.30
$669.00$663.00Jul 29$2.13$3.20$5.33$657.67$674.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 838 found (best R:R 49.00, avg credit $3.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590595/600Aug 14$4.90$0.1049.00$585.10$599.90
545/550575/580Aug 31$4.90$0.1049.00$545.10$579.90
535/540545/560Aug 28$14.68$0.3245.88$525.32$559.68
570/575580/585Aug 28$4.89$0.1144.45$570.11$584.89
580/585595/600Aug 14$4.88$0.1240.67$580.12$599.88
540/545575/580Aug 31$4.88$0.1240.67$540.12$579.88
610/615620/625Aug 3$4.87$0.1337.46$610.13$624.87
565/570585/590Aug 28$4.87$0.1337.46$565.13$589.87
535/540575/580Aug 31$4.87$0.1337.46$535.13$579.87
560/565580/585Aug 31$4.87$0.1337.46$560.13$584.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 374 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 14$0.05$4.9599.00
$555.00$560.00$565.00Aug 7$0.06$4.9482.33
$540.00$545.00$550.00Aug 21$0.06$4.9482.33
$605.00$610.00$615.00Aug 21$0.06$4.9482.33
$636.00$640.00$644.00Jul 29$0.05$3.9579.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 3$0.05$4.9599.00
$605.00$610.00$615.00Aug 5$0.05$4.9599.00
$575.00$580.00$585.00Aug 21$0.05$4.9599.00
$590.00$595.00$600.00Aug 21$0.05$4.9599.00
$580.00$585.00$590.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 883 found (best net $-8.61, 882 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$595.001:2Jul 29-$14.34$40.66
$600.00$635.001:2Aug 5-$0.49$34.51
$760.00$790.001:2Aug 10-$0.02$29.98
$615.00$645.001:2Aug 12-$3.69$26.31
$600.00$630.001:2Jul 30-$4.74$25.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$729.001:2Jul 30-$8.61$47.39
$570.00$550.001:2Aug 10-$0.09$19.91
$565.00$550.001:2Aug 6-$0.08$14.92
$550.00$540.001:2Aug 4-$0.06$9.94
$550.00$540.001:2Aug 5-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 749 found (best yield 3.60%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$665.00Sep 4$23.930.520.1%3.60%3.68%333
$666.00Sep 4$23.390.510.2%3.52%3.75%275
$667.00Sep 4$22.820.500.4%3.43%3.81%332
$665.00Aug 31$22.250.510.1%3.35%3.42%5962
$668.00Sep 4$22.250.500.5%3.35%3.88%218
$665.00Aug 28$21.740.510.1%3.27%3.35%9531
$666.00Aug 31$21.710.500.2%3.27%3.49%75--
$669.00Sep 4$21.700.490.7%3.27%3.94%6217
$666.00Aug 28$21.170.510.2%3.19%3.41%253
$667.00Aug 31$21.140.500.4%3.18%3.56%39--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,625,938
Total Puts 1,663,848
Put/Call Ratio 1.02
Net Difference -37,910

Prior's Put/Call Breakdown

Total Calls 2,588,876
Total Puts 2,651,227
Put/Call Ratio 1.02
Net Difference -62,351

Prior 7-Day Put/Call Summary

Total Calls 18,996,578
Total Puts 19,806,595
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All