Tour v452
QQQ
INVESCO QQQ TR
$664.33 -1.65%
(7/29 12:00) ◀
|
Wednesday, July 29, 2026 (12:05pm)
January 2026
|
▶ (7/29 12:10)
◀ 7/29 12:05 ▶

Option Volume

Detail
ℹ
Current (07/29 12:05pm) 3,201,790
Calls: 1,579,973 (49%)
Puts: 1,621,817 (51%)
Prior (07/28) 5,152,336
Calls: 2,549,301 (49%)
Puts: 2,603,035 (51%)
Current vs Prior -37.86%
Calls: -38.02% (Calls)
Puts: -37.70% (Puts)
Prior 7-Day Total 38,492,569
Calls: 18,840,501 (49%)
Puts: 19,652,068 (51%)
Prior 7-Day Average 5,498,938
Calls: 2,691,500 (49%)
Puts: 2,807,438 (51%)
Current vs Prior 7-Day Avg -41.77%
Calls: -41.30%
Puts: -42.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 12:05pm) $1.23B
Calls: $287.60M (23%)
Puts: $938.60M (77%)
Prior (07/28) $1.61B
Calls: $1.10B (69%)
Puts: $505.59M (31%)
Current vs Prior -23.62%
Calls: -73.85%
Puts: +85.65%
Prior 7-Day Total $9.86B
Calls: $3.28B (33%)
Puts: $6.58B (67%)
Prior 7-Day Average $1.41B
Calls: $468.15M (33%)
Puts: $939.73M (67%)
Current vs Prior 7-Day Avg -12.90%
Calls: -38.57%
Puts: -0.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:05pm) 1.03
Prior (07/28) 1.02
Current vs Prior +0.53%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -1.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 12:05pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.24% | 2.09%1.24% | 2.57%2.57% | 4.02%5.70% | 7.96%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -16.37% | -1.58%-16.37% | +1.08%+1.08% | +4.33%+4.32% | +3.22%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -7.66% | +7.85%+98.94% | +33.88%+39.04% | +8.82%+1.80% | +1.55%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -16.37% | -1.58%-16.37% | +1.08%+1.08% | +4.33%+4.32% | +3.22%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 0.65%
Calls: 0.74% | 0.58%
Puts: 0.72% | 0.72%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -70.08% | -71.37%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -70.24% | -67.77%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($938.60M) vs calls ($287.60M). Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,689 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 3138.6538.79$38.720.4%190.6940
$640.00Aug 2838.1538.29$38.220.4%80.697
$667.00Jul 292.712.72$2.720.4%41.4K0.40264
$640.00Sep 440.2940.44$40.360.4%180.686
$645.00Aug 2132.1232.24$32.180.4%120.672.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Jul 296.636.64$6.640.2%46.4K0.672.5K
$664.00Jul 293.673.68$3.680.3%40.1K0.472.1K
$670.00Jul 297.337.35$7.340.3%69.2K0.718.7K
$668.00Jul 295.955.97$5.960.3%59.5K0.644.4K
$662.00Jul 292.762.77$2.760.4%30.9K0.395.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 491 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Jul 290.050.06$0.0616.7%6.0K0.012.0K
$704.00Jul 300.050.06$0.0616.7%1360.01593
$711.00Jul 310.050.06$0.0616.7%1890.011.3K
$712.00Jul 310.050.06$0.0616.7%2260.011.3K
$739.00Aug 70.050.06$0.0616.7%30.01400
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$643.00Jul 290.050.06$0.0616.7%8.0K0.011.1K
$621.00Jul 300.050.06$0.0616.7%400.01204
$622.00Jul 300.050.06$0.0616.7%690.01363
$644.00Jul 290.060.07$0.0714.3%7.4K0.021.2K
$624.00Jul 300.060.07$0.0714.3%810.01183

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,244 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29123.02126.43$124.732.7%--1.0084
$595.00Jul 2968.0771.44$69.764.8%101.0011
$600.00Jul 2963.9964.71$64.351.1%11.0012
$580.00Jul 3083.2086.51$84.863.9%71.007
$540.00Jul 31123.39126.49$124.942.5%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Jul 2922.2723.37$22.824.8%1421.00689
$688.00Jul 2923.2825.04$24.167.3%891.00930
$689.00Jul 2924.0426.03$25.047.9%791.00387
$690.00Jul 2925.2826.78$26.035.8%861.002.2K
$691.00Jul 2926.4028.03$27.226.0%441.00703

Most actively traded options today. High liquidity = easy entry/exit. 2,874 active (total vol 3.2M, top 99.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.310.32$0.323.1%99.3K0.075.2K
$670.00Jul 291.711.73$1.721.2%84.2K0.291.5K
$675.00Jul 290.740.75$0.751.3%74.7K0.152.5K
$672.00Jul 291.231.25$1.241.6%52.6K0.23788
$669.00Jul 292.002.02$2.011.0%49.6K0.33427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 294.174.20$4.190.7%72.3K0.525.3K
$666.00Jul 294.724.75$4.730.6%70.8K0.561.6K
$670.00Jul 297.337.35$7.340.3%69.2K0.718.7K
$667.00Jul 295.315.33$5.320.4%66.9K0.604.1K
$668.00Jul 295.955.97$5.960.3%59.5K0.644.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 316 strikes (avg 245.0%, max 829.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4207.9%22.4%829.0%3063
$760.00Jul 29Sep 4190.9%22.1%763.8%6876
$755.00Jul 29Sep 4182.3%22.0%727.5%133268
$752.00Jul 29Sep 4177.1%22.0%703.5%--97
$751.00Jul 29Sep 4175.3%22.0%696.0%1189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21190.9%23.5%713.4%37
$535.00Jul 29Sep 4301.6%41.0%635.8%71.4K
$540.00Jul 29Sep 4289.5%40.3%618.6%221.8K
$739.00Jul 29Aug 31154.0%21.7%608.1%250
$545.00Jul 29Sep 4277.4%39.6%600.9%91.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,528 found (best R:R 110.11, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$730.00Aug 12$0.12$4.88$0.1240.67$725.12
$752.00$755.00Sep 4$0.11$2.89$0.1126.27$752.11
$720.00$725.00Aug 12$0.19$4.81$0.1925.32$720.19
$715.00$719.00Aug 11$0.21$3.79$0.2118.05$715.21
$715.00$720.00Aug 12$0.30$4.70$0.3015.67$715.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.18$19.82$0.18110.11$569.82
$565.00$555.00Aug 11$0.12$9.88$0.1282.33$564.88
$600.00$595.00Aug 5$0.10$4.90$0.1049.00$599.90
$545.00$540.00Aug 21$0.10$4.90$0.1049.00$544.90
$615.00$610.00Aug 3$0.11$4.89$0.1144.45$614.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,937 found (best R:R 249.00, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Jul 30$29.88$29.88$0.12249.00$629.88
$570.00$600.00Aug 4$29.75$29.75$0.25119.00$599.75
$540.00$550.00Jul 31$9.89$9.89$0.1189.91$549.89
$535.00$560.00Aug 14$24.51$24.51$0.4950.02$559.51
$575.00$580.00Jul 31$4.90$4.90$0.1049.00$579.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$737.00Sep 4$12.68$12.68$0.3239.63$737.32
$715.00$708.00Aug 6$6.80$6.80$0.2034.00$708.20
$725.00$719.00Aug 10$5.81$5.81$0.1930.58$719.19
$720.00$715.00Aug 12$4.82$4.82$0.1826.78$715.18
$715.00$710.00Aug 10$4.80$4.80$0.2024.00$710.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 189 found (avg debit $1.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$615.00Jul 29Jul 31$0.06128.0%48.1%
$701.00Jul 29Jul 30$0.0691.2%42.7%
$703.00Jul 29Jul 30$0.0686.1%43.0%
$702.00Jul 29Jul 30$0.0784.1%43.3%
$595.00Jul 29Jul 30$0.08161.2%71.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$624.00Jul 29Jul 30$0.05106.3%48.4%
$625.00Jul 29Jul 30$0.06103.9%48.2%
$626.00Jul 29Jul 30$0.06101.5%47.5%
$708.00Jul 30Jul 31$0.0644.8%35.9%
$742.00Aug 21Aug 28$0.0622.4%22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,235 found (cheapest 1.17% of stock, avg 6.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$663.00Jul 29$4.59$3.20$7.79$655.21$670.791.17%
$664.00Jul 29$4.06$3.68$7.74$656.26$671.741.17%
$665.00Jul 29$3.57$4.19$7.76$657.24$672.761.17%
$666.00Jul 29$3.12$4.73$7.85$658.15$673.851.18%
$662.00Jul 29$5.15$2.76$7.91$654.09$669.911.19%
$667.00Jul 29$2.72$5.32$8.04$658.96$675.041.21%
$661.00Jul 29$5.77$2.38$8.15$652.85$669.151.23%
$668.00Jul 29$2.34$5.96$8.30$659.70$676.301.25%
$660.00Jul 29$6.40$2.01$8.41$651.59$668.411.27%
$669.00Jul 29$2.01$6.64$8.65$660.35$677.651.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.61% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$669.00$660.00Jul 29$2.01$2.01$4.02$655.98$673.02
$668.00$660.00Jul 29$2.34$2.01$4.35$655.65$672.35
$669.00$661.00Jul 29$2.01$2.38$4.39$656.61$673.39
$667.00$660.00Jul 29$2.72$2.01$4.73$655.27$671.73
$668.00$661.00Jul 29$2.34$2.38$4.72$656.28$672.72
$669.00$662.00Jul 29$2.01$2.76$4.77$657.23$673.77
$666.00$660.00Jul 29$3.12$2.01$5.13$654.87$671.13
$667.00$661.00Jul 29$2.72$2.38$5.10$655.90$672.10
$668.00$662.00Jul 29$2.34$2.76$5.10$656.90$673.10
$669.00$663.00Jul 29$2.01$3.20$5.21$657.79$674.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 848 found (best R:R 69.00, avg credit $3.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/555612/619Sep 4$6.90$0.1069.00$548.10$618.90
575/578612/619Sep 4$6.90$0.1069.00$571.10$618.90
545/550612/619Sep 4$6.88$0.1257.33$543.12$618.88
570/575580/585Aug 31$4.90$0.1049.00$570.10$584.90
540/545612/619Sep 4$6.86$0.1449.00$538.14$618.86
590/595600/605Aug 14$4.89$0.1144.45$590.11$604.89
550/555575/580Aug 21$4.89$0.1144.45$550.11$579.89
555/560575/580Aug 21$4.89$0.1144.45$555.11$579.89
535/540612/619Sep 4$6.84$0.1642.75$533.16$618.84
578/580612/619Sep 4$6.84$0.1642.75$573.16$618.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 374 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$575.00$580.00$585.00Aug 21$0.05$4.9599.00
$590.00$595.00$600.00Aug 21$0.05$4.9599.00
$560.00$570.00$580.00Aug 28$0.12$9.8882.33
$720.00$725.00$730.00Aug 12$0.07$4.9370.43
$580.00$585.00$590.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 3$0.05$4.9599.00
$605.00$610.00$615.00Aug 5$0.05$4.9599.00
$585.00$590.00$595.00Aug 21$0.05$4.9599.00
$580.00$585.00$590.00Aug 31$0.05$4.9599.00
$610.00$615.00$620.00Aug 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 880 found (best net $-8.27, 879 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$595.001:2Jul 29-$14.79$40.21
$600.00$635.001:2Aug 5-$0.21$34.79
$760.00$790.001:2Aug 10-$0.02$29.98
$615.00$645.001:2Aug 12-$3.10$26.90
$600.00$630.001:2Jul 30-$5.10$24.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$729.001:2Jul 30-$8.27$47.73
$570.00$550.001:2Aug 10-$0.09$19.91
$565.00$550.001:2Aug 6-$0.08$14.92
$550.00$540.001:2Aug 4-$0.06$9.94
$550.00$540.001:2Aug 5-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 748 found (best yield 3.59%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$665.00Sep 4$23.860.520.1%3.59%3.69%333
$666.00Sep 4$23.290.510.2%3.51%3.76%105
$667.00Sep 4$22.720.500.4%3.42%3.82%232
$665.00Aug 31$22.200.510.1%3.34%3.44%5562
$668.00Sep 4$22.160.500.6%3.34%3.89%218
$665.00Aug 28$21.690.510.1%3.26%3.37%9231
$666.00Aug 31$21.610.500.2%3.25%3.50%67--
$669.00Sep 4$21.610.490.7%3.25%3.96%6217
$666.00Aug 28$21.110.510.2%3.18%3.43%253
$667.00Aug 31$21.060.500.4%3.17%3.57%38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,579,973
Total Puts 1,621,817
Put/Call Ratio 1.03
Net Difference -41,844

Prior's Put/Call Breakdown

Total Calls 2,549,301
Total Puts 2,603,035
Put/Call Ratio 1.02
Net Difference -53,734

Prior 7-Day Put/Call Summary

Total Calls 18,840,501
Total Puts 19,652,068
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All