Tour v452
QQQ
INVESCO QQQ TR
$666.09 -1.39%
(7/29 11:55) ◀
|
Wednesday, July 29, 2026 (12:00pm)
January 2026
|
▶ (7/29 12:05)
◀ 7/29 12:00 ▶

Option Volume

Detail
ℹ
Current (07/29 12:00pm) 3,100,125
Calls: 1,537,486 (50%)
Puts: 1,562,639 (50%)
Prior (07/28) 5,064,568
Calls: 2,501,057 (49%)
Puts: 2,563,511 (51%)
Current vs Prior -38.79%
Calls: -38.53% (Calls)
Puts: -39.04% (Puts)
Prior 7-Day Total 38,220,757
Calls: 18,691,954 (49%)
Puts: 19,528,803 (51%)
Prior 7-Day Average 5,460,108
Calls: 2,670,279 (49%)
Puts: 2,789,829 (51%)
Current vs Prior 7-Day Avg -43.22%
Calls: -42.42%
Puts: -43.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 12:00pm) $1.10B
Calls: $311.35M (28%)
Puts: $789.23M (72%)
Prior (07/28) $1.59B
Calls: $1.08B (68%)
Puts: $505.15M (32%)
Current vs Prior -30.67%
Calls: -71.24%
Puts: +56.24%
Prior 7-Day Total $9.79B
Calls: $3.26B (33%)
Puts: $6.53B (67%)
Prior 7-Day Average $1.40B
Calls: $465.25M (33%)
Puts: $932.86M (67%)
Current vs Prior 7-Day Avg -21.28%
Calls: -33.08%
Puts: -15.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:00pm) 1.02
Prior (07/28) 1.02
Current vs Prior -0.84%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -2.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 12:00pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.22% | 2.06%1.22% | 2.53%2.53% | 3.97%5.64% | 7.91%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -17.90% | -3.04%-17.89% | -0.36%-0.36% | +2.93%+3.20% | +2.54%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -9.35% | +6.25%+95.31% | +31.97%+37.05% | +7.35%+0.70% | +0.88%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -17.90% | -3.04%-17.89% | -0.36%-0.36% | +2.93%+3.20% | +2.54%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.48% | 0.95%
Calls: 0.26% | 0.90%
Puts: 0.70% | 1.00%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -80.33% | -58.15%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -80.43% | -52.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($789.23M). Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,684 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$666.00Jul 293.833.84$3.840.3%18.8K0.5088
$645.00Aug 2133.2833.40$33.340.4%120.682.8K
$663.00Jul 295.515.53$5.520.4%2.4K0.6399
$651.00Aug 2129.0029.11$29.060.4%140.6440
$652.00Aug 2128.3128.42$28.370.4%30.6340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 293.273.28$3.280.3%68.0K0.455.3K
$664.00Jul 292.832.84$2.840.4%36.5K0.412.1K
$668.00Jul 307.527.55$7.540.4%4.1K0.54700
$680.00Aug 2124.4424.54$24.490.4%6410.6075.5K
$684.00Aug 2126.7326.84$26.790.4%110.64287

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 482 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Jul 290.050.06$0.0616.7%6.0K0.012.0K
$704.00Jul 300.050.06$0.0616.7%1360.01593
$711.00Jul 310.050.06$0.0616.7%1890.011.3K
$712.00Jul 310.050.06$0.0616.7%2260.011.3K
$739.00Aug 70.050.06$0.0616.7%30.01400
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$644.00Jul 290.050.06$0.0616.7%7.1K0.011.2K
$645.00Jul 290.050.06$0.0616.7%10.4K0.014.1K
$618.00Jul 300.050.06$0.0616.7%1050.01633
$619.00Jul 300.050.06$0.0616.7%370.01222
$620.00Jul 300.050.06$0.0616.7%1320.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,242 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29124.08127.37$125.732.6%--1.0084
$595.00Jul 2969.0972.37$70.734.6%101.0011
$600.00Jul 2964.0867.17$65.634.7%11.0012
$610.00Jul 2954.0857.30$55.695.8%--1.0022
$580.00Jul 3084.2687.28$85.773.5%71.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Jul 2921.8723.99$22.939.2%871.00930
$689.00Jul 2921.7824.97$23.3813.6%791.00387
$690.00Jul 2923.7725.96$24.878.8%861.002.2K
$691.00Jul 2924.8326.95$25.898.2%441.00703
$692.00Jul 2925.8227.34$26.585.7%471.00569

Most actively traded options today. High liquidity = easy entry/exit. 2,868 active (total vol 3.1M, top 95.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.390.40$0.402.5%95.9K0.095.2K
$670.00Jul 292.152.17$2.160.9%81.6K0.341.5K
$675.00Jul 290.940.95$0.951.1%73.3K0.182.5K
$672.00Jul 291.561.58$1.571.3%52.1K0.27788
$669.00Jul 292.512.53$2.520.8%48.9K0.38427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 296.066.10$6.080.7%69.0K0.668.7K
$666.00Jul 293.743.76$3.750.5%68.9K0.501.6K
$665.00Jul 293.273.28$3.280.3%68.0K0.455.3K
$667.00Jul 294.264.29$4.280.7%66.1K0.544.1K
$668.00Jul 294.824.85$4.840.6%59.1K0.584.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 316 strikes (avg 239.1%, max 811.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4203.0%22.3%811.9%3063
$760.00Jul 29Sep 4186.2%22.0%748.1%6876
$755.00Jul 29Sep 4177.6%21.9%712.1%133268
$752.00Jul 29Sep 4172.4%21.9%688.0%--97
$751.00Jul 29Sep 4170.7%21.9%680.9%1189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21186.2%23.3%698.8%37
$535.00Jul 29Sep 4301.4%41.1%632.8%71.4K
$540.00Jul 29Sep 4289.4%40.4%616.4%221.8K
$545.00Jul 29Sep 4277.5%39.7%598.2%91.3K
$739.00Jul 29Aug 31149.6%21.6%593.9%250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,527 found (best R:R 110.11, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$730.00Aug 12$0.13$4.87$0.1337.46$725.13
$752.00$755.00Sep 4$0.11$2.89$0.1126.27$752.11
$720.00$725.00Aug 12$0.19$4.81$0.1925.32$720.19
$715.00$719.00Aug 11$0.22$3.78$0.2217.18$715.22
$715.00$720.00Aug 12$0.32$4.68$0.3214.62$715.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.18$19.82$0.18110.11$569.82
$565.00$555.00Aug 11$0.11$9.89$0.1189.91$564.89
$615.00$610.00Aug 3$0.10$4.90$0.1049.00$614.90
$600.00$595.00Aug 5$0.10$4.90$0.1049.00$599.90
$585.00$580.00Aug 7$0.10$4.90$0.1049.00$584.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,959 found (best R:R 124.00, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.76$29.76$0.24124.00$599.76
$580.00$595.00Jul 30$14.87$14.87$0.13114.38$594.87
$535.00$560.00Aug 14$24.67$24.67$0.3374.76$559.67
$560.00$585.00Aug 14$24.59$24.59$0.4159.98$584.59
$545.00$560.00Aug 28$14.72$14.72$0.2852.57$559.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$737.00Sep 4$12.69$12.69$0.3140.94$737.31
$760.00$755.00Aug 21$4.88$4.88$0.1240.67$755.12
$715.00$708.00Aug 6$6.80$6.80$0.2034.00$708.20
$734.00$730.00Jul 31$3.87$3.87$0.1329.77$730.13
$736.00$733.00Aug 28$2.88$2.88$0.1224.00$733.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 178 found (avg debit $1.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.00Jul 29Jul 30$0.0680.3%41.4%
$701.00Jul 29Jul 30$0.0786.9%41.5%
$700.00Jul 29Jul 30$0.0884.8%41.1%
$699.00Jul 29Jul 30$0.1082.6%41.3%
$698.00Jul 29Jul 30$0.1180.4%41.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$622.00Jul 29Jul 30$0.05113.4%51.9%
$623.00Jul 29Jul 30$0.05111.0%51.3%
$624.00Jul 29Jul 30$0.06108.6%50.7%
$711.00Jul 31Aug 3$0.0635.5%25.4%
$728.00Jul 31Aug 14$0.0640.7%23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,236 found (cheapest 1.14% of stock, avg 6.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$666.00Jul 29$3.84$3.75$7.59$658.41$673.591.14%
$665.00Jul 29$4.36$3.28$7.64$657.36$672.641.15%
$667.00Jul 29$3.35$4.28$7.63$659.37$674.631.15%
$664.00Jul 29$4.92$2.84$7.76$656.24$671.761.17%
$668.00Jul 29$2.92$4.84$7.76$660.24$675.761.17%
$663.00Jul 29$5.52$2.44$7.96$655.04$670.961.20%
$669.00Jul 29$2.52$5.44$7.96$661.04$676.961.20%
$662.00Jul 29$6.15$2.08$8.23$653.77$670.231.24%
$670.00Jul 29$2.16$6.08$8.24$661.76$678.241.24%
$661.00Jul 29$6.84$1.76$8.60$652.40$669.601.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.59% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$671.00$662.00Jul 29$1.85$2.08$3.93$658.07$674.93
$670.00$662.00Jul 29$2.16$2.08$4.24$657.76$674.24
$671.00$663.00Jul 29$1.85$2.44$4.29$658.71$675.29
$669.00$662.00Jul 29$2.52$2.08$4.60$657.40$673.60
$670.00$663.00Jul 29$2.16$2.44$4.60$658.40$674.60
$671.00$664.00Jul 29$1.85$2.84$4.69$659.31$675.69
$669.00$663.00Jul 29$2.52$2.44$4.96$658.04$673.96
$668.00$662.00Jul 29$2.92$2.08$5.00$657.00$673.00
$670.00$664.00Jul 29$2.16$2.84$5.00$659.00$675.00
$671.00$665.00Jul 29$1.85$3.28$5.13$659.87$676.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 833 found (best R:R 92.75, avg credit $3.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
535/540545/560Aug 28$14.84$0.1692.75$525.16$559.84
575/580585/595Aug 14$9.82$0.1854.56$570.18$594.82
570/575585/595Aug 14$9.80$0.2049.00$565.20$594.80
565/570585/595Aug 14$9.79$0.2146.62$560.21$594.79
585/590595/600Aug 14$4.89$0.1144.45$585.11$599.89
585/590610/615Aug 14$4.89$0.1144.45$585.11$614.89
610/615640/645Aug 10$4.88$0.1240.67$610.12$644.88
565/570580/585Aug 28$4.88$0.1240.67$565.12$584.88
585/590600/605Aug 14$4.87$0.1337.46$585.13$604.87
550/555560/565Aug 21$4.87$0.1337.46$550.13$564.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 366 found (best R:R 311.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$535.00$560.00$585.00Aug 14$0.08$24.92311.50
$560.00$570.00$580.00Aug 28$0.11$9.8989.91
$575.00$580.00$585.00Jul 31$0.06$4.9482.33
$720.00$725.00$730.00Aug 12$0.06$4.9482.33
$585.00$590.00$595.00Aug 7$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Aug 5$0.05$4.9599.00
$600.00$605.00$610.00Aug 11$0.05$4.9599.00
$610.00$615.00$620.00Aug 4$0.06$4.9482.33
$610.00$615.00$620.00Aug 5$0.06$4.9482.33
$600.00$605.00$610.00Aug 12$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 879 found (best net $-7.09, 878 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$595.001:2Jul 29-$15.73$39.27
$600.00$635.001:2Aug 5-$1.69$33.31
$760.00$790.001:2Aug 10-$0.02$29.98
$615.00$645.001:2Aug 12-$3.81$26.19
$600.00$630.001:2Jul 30-$7.65$22.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$729.001:2Jul 30-$7.09$48.91
$570.00$550.001:2Aug 10-$0.08$19.92
$565.00$550.001:2Aug 6-$0.10$14.90
$550.00$540.001:2Aug 4-$0.06$9.94
$550.00$540.001:2Aug 5-$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 729 found (best yield 3.54%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$667.00Sep 4$23.570.510.1%3.54%3.68%182
$668.00Sep 4$23.000.500.3%3.45%3.74%218
$669.00Sep 4$22.430.500.4%3.37%3.80%6217
$667.00Aug 31$21.900.510.1%3.29%3.42%33--
$670.00Sep 4$21.870.490.6%3.28%3.87%2625
$667.00Aug 28$21.390.510.1%3.21%3.35%1576
$668.00Aug 31$21.330.500.3%3.20%3.49%442
$671.00Sep 4$21.310.490.7%3.20%3.94%3273
$668.00Aug 28$20.820.500.3%3.13%3.41%7965
$669.00Aug 31$20.760.500.4%3.12%3.55%527

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,537,486
Total Puts 1,562,639
Put/Call Ratio 1.02
Net Difference -25,153

Prior's Put/Call Breakdown

Total Calls 2,501,057
Total Puts 2,563,511
Put/Call Ratio 1.02
Net Difference -62,454

Prior 7-Day Put/Call Summary

Total Calls 18,691,954
Total Puts 19,528,803
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All