Tour v452
QQQ
INVESCO QQQ TR
$665.18 -1.53%
(7/29 11:50) ◀
|
Wednesday, July 29, 2026 (11:55am)
January 2026
|
▶ (7/29 12:00)
◀ 7/29 11:55 ▶

Option Volume

Detail
ℹ
Current (07/29 11:55am) 3,012,337
Calls: 1,488,951 (49%)
Puts: 1,523,386 (51%)
Prior (07/28) 4,985,336
Calls: 2,466,379 (49%)
Puts: 2,518,957 (51%)
Current vs Prior -39.58%
Calls: -39.63% (Calls)
Puts: -39.52% (Puts)
Prior 7-Day Total 37,982,063
Calls: 18,563,515 (49%)
Puts: 19,418,548 (51%)
Prior 7-Day Average 5,426,009
Calls: 2,651,930 (49%)
Puts: 2,774,078 (51%)
Current vs Prior 7-Day Avg -44.48%
Calls: -43.85%
Puts: -45.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 11:55am) $1.11B
Calls: $278.02M (25%)
Puts: $835.88M (75%)
Prior (07/28) $1.53B
Calls: $1.02B (67%)
Puts: $510.20M (33%)
Current vs Prior -27.09%
Calls: -72.68%
Puts: +63.83%
Prior 7-Day Total $9.66B
Calls: $3.27B (34%)
Puts: $6.40B (66%)
Prior 7-Day Average $1.38B
Calls: $466.53M (34%)
Puts: $913.85M (66%)
Current vs Prior 7-Day Avg -19.30%
Calls: -40.41%
Puts: -8.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:55am) 1.02
Prior (07/28) 1.02
Current vs Prior +0.18%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -1.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 11:55am) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.23% | 2.09%1.23% | 2.57%2.57% | 4.02%5.69% | 7.95%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -17.18% | -1.71%-17.18% | +1.02%+1.02% | +4.20%+4.08% | +3.07%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg -8.56% | +7.71%+97.00% | +33.80%+38.95% | +8.68%+1.56% | +1.40%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod -17.18% | -1.71%-17.18% | +1.02%+1.02% | +4.20%+4.08% | +3.07%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.61% | 0.71%
Calls: 0.51% | 0.58%
Puts: 0.71% | 0.85%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -75.00% | -68.72%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -75.14% | -64.79%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($835.88M) vs calls ($278.02M). Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,665 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Aug 2116.9016.95$16.920.3%1.0K0.484.1K
$645.00Aug 2132.7132.84$32.780.4%100.682.8K
$660.00Aug 1420.0020.08$20.040.4%690.57374
$650.00Aug 2129.1729.29$29.230.4%1340.643.3K
$640.00Sep 440.8841.05$40.970.4%80.686
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Aug 2119.9320.00$19.970.4%8990.5231.1K
$662.00Jul 292.402.41$2.410.4%28.1K0.365.0K
$684.00Aug 2127.4027.52$27.460.4%100.65287
$683.00Aug 2126.8026.92$26.860.4%210.641.1K
$673.00Aug 2121.3821.48$21.430.5%1010.55300

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 467 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Jul 300.050.06$0.0616.7%1360.01593
$711.00Jul 310.050.06$0.0616.7%1890.011.3K
$712.00Jul 310.050.06$0.0616.7%2260.011.3K
$739.00Aug 70.050.06$0.0616.7%30.01400
$689.00Jul 290.060.07$0.0714.3%11.1K0.024.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$644.00Jul 290.050.06$0.0616.7%7.1K0.011.2K
$621.00Jul 300.050.06$0.0616.7%400.01204
$645.00Jul 290.060.07$0.0714.3%10.3K0.024.1K
$622.00Jul 300.060.07$0.0714.3%300.01363
$646.00Jul 290.070.08$0.0812.5%4.2K0.021.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,240 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29124.44127.29$125.872.3%--1.0084
$595.00Jul 2968.8672.30$70.584.9%101.0011
$600.00Jul 2963.8267.28$65.555.3%11.0012
$610.00Jul 2955.1457.29$56.223.8%--1.0022
$615.00Jul 2949.8352.29$51.064.8%161.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Jul 3029.8632.14$31.007.4%31.00462
$698.00Jul 3032.5833.35$32.972.3%21.00275
$699.00Jul 3033.1835.11$34.145.7%161.00234
$700.00Jul 3034.5336.10$35.324.4%121.00475
$701.00Jul 3033.8036.83$35.328.6%21.00123

Most actively traded options today. High liquidity = easy entry/exit. 2,856 active (total vol 3.0M, top 93.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.340.35$0.352.9%93.5K0.085.2K
$670.00Jul 291.921.95$1.941.5%77.9K0.321.5K
$675.00Jul 290.840.85$0.851.2%71.6K0.172.5K
$672.00Jul 291.401.42$1.411.4%50.8K0.25788
$676.00Jul 290.700.72$0.712.8%48.0K0.142.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 296.716.76$6.740.7%68.6K0.688.7K
$666.00Jul 294.234.26$4.250.7%66.7K0.531.6K
$667.00Jul 294.804.83$4.810.6%65.3K0.574.1K
$665.00Jul 293.713.74$3.730.8%64.5K0.485.3K
$668.00Jul 295.405.43$5.420.6%58.7K0.614.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 316 strikes (avg 236.2%, max 803.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4202.5%22.4%803.4%3063
$760.00Jul 29Sep 4185.8%22.2%737.8%6876
$755.00Jul 29Sep 4177.3%22.1%702.7%133268
$752.00Jul 29Sep 4172.2%22.1%680.1%--97
$751.00Jul 29Sep 4170.4%22.1%672.2%1189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21185.8%23.5%691.6%37
$535.00Jul 29Sep 4297.1%41.1%623.5%71.4K
$540.00Jul 29Sep 4285.2%40.4%606.5%221.8K
$545.00Jul 29Sep 4273.5%39.7%589.1%81.3K
$739.00Jul 29Aug 31149.5%21.8%586.8%250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,518 found (best R:R 104.26, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$730.00Aug 12$0.13$4.87$0.1337.46$725.13
$752.00$755.00Sep 4$0.11$2.89$0.1126.27$752.11
$720.00$725.00Aug 12$0.19$4.81$0.1925.32$720.19
$715.00$719.00Aug 11$0.22$3.78$0.2217.18$715.22
$715.00$720.00Aug 12$0.31$4.69$0.3115.13$715.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Aug 10$0.19$19.81$0.19104.26$569.81
$565.00$555.00Aug 11$0.11$9.89$0.1189.91$564.89
$615.00$610.00Aug 3$0.11$4.89$0.1144.45$614.89
$600.00$595.00Aug 5$0.11$4.89$0.1144.45$599.89
$585.00$580.00Aug 10$0.11$4.89$0.1144.45$584.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,930 found (best R:R 229.77, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Jul 30$29.87$29.87$0.13229.77$629.87
$570.00$600.00Aug 4$29.76$29.76$0.24124.00$599.76
$565.00$575.00Aug 7$9.87$9.87$0.1375.92$574.87
$540.00$550.00Jul 31$9.85$9.85$0.1565.67$549.85
$535.00$560.00Aug 14$24.56$24.56$0.4455.82$559.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$760.00Aug 21$14.86$14.86$0.14106.14$760.14
$750.00$737.00Sep 4$12.73$12.73$0.2747.15$737.27
$715.00$708.00Aug 6$6.76$6.76$0.2428.17$708.24
$719.00$715.00Aug 10$3.84$3.84$0.1624.00$715.16
$715.00$710.00Aug 10$4.76$4.76$0.2419.83$710.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 196 found (avg debit $1.29, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.00Jul 29Jul 30$0.0681.0%41.6%
$701.00Jul 29Jul 30$0.0779.0%41.4%
$625.00Jul 29Jul 31$0.08103.5%45.5%
$699.00Jul 29Jul 30$0.0983.4%41.4%
$700.00Jul 29Jul 30$0.0977.1%41.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$622.00Jul 29Jul 30$0.05110.7%50.6%
$624.00Jul 29Jul 30$0.05105.9%49.4%
$625.00Jul 29Jul 30$0.06103.5%49.2%
$626.00Jul 29Jul 30$0.06101.1%48.1%
$627.00Jul 29Jul 30$0.0798.8%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,230 found (cheapest 1.15% of stock, avg 6.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$665.00Jul 29$3.93$3.73$7.66$657.34$672.661.15%
$664.00Jul 29$4.45$3.25$7.70$656.30$671.701.16%
$666.00Jul 29$3.46$4.25$7.71$658.29$673.711.16%
$663.00Jul 29$5.00$2.81$7.81$655.19$670.811.17%
$667.00Jul 29$3.01$4.81$7.82$659.18$674.821.18%
$662.00Jul 29$5.61$2.41$8.02$653.98$670.021.21%
$668.00Jul 29$2.61$5.42$8.03$659.97$676.031.21%
$661.00Jul 29$6.24$2.05$8.29$652.71$669.291.25%
$669.00Jul 29$2.26$6.05$8.31$660.69$677.311.25%
$660.00Jul 29$6.91$1.72$8.63$651.37$668.631.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.60% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$670.00$661.00Jul 29$1.94$2.05$3.99$657.01$673.99
$669.00$661.00Jul 29$2.26$2.05$4.31$656.69$673.31
$670.00$662.00Jul 29$1.94$2.41$4.35$657.65$674.35
$668.00$661.00Jul 29$2.61$2.05$4.66$656.34$672.66
$669.00$662.00Jul 29$2.26$2.41$4.67$657.33$673.67
$670.00$663.00Jul 29$1.94$2.81$4.75$658.25$674.75
$668.00$662.00Jul 29$2.61$2.41$5.02$656.98$673.02
$667.00$661.00Jul 29$3.01$2.05$5.06$655.94$672.06
$669.00$663.00Jul 29$2.26$2.81$5.07$657.93$674.07
$670.00$664.00Jul 29$1.94$3.25$5.19$658.81$675.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 838 found (best R:R 69.00, avg credit $3.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
545/550612/619Sep 4$6.90$0.1069.00$543.10$618.90
540/545612/619Sep 4$6.89$0.1162.64$538.11$618.89
535/540612/619Sep 4$6.87$0.1352.85$533.13$618.87
578/580612/619Sep 4$6.87$0.1352.85$573.13$618.87
575/580585/600Aug 31$14.69$0.3147.39$565.31$599.69
600/605610/615Aug 14$4.89$0.1144.45$600.11$614.89
550/555575/580Aug 21$4.89$0.1144.45$550.11$579.89
565/570580/585Aug 21$4.89$0.1144.45$565.11$584.89
565/570580/585Aug 28$4.89$0.1144.45$565.11$584.89
575/580585/590Aug 28$4.89$0.1144.45$575.11$589.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 384 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$720.00$725.00$730.00Aug 12$0.06$4.9482.33
$555.00$560.00$565.00Aug 21$0.06$4.9482.33
$580.00$585.00$590.00Aug 28$0.06$4.9482.33
$555.00$560.00$565.00Aug 7$0.08$4.9261.50
$585.00$590.00$595.00Aug 7$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 3$0.05$4.9599.00
$605.00$610.00$615.00Aug 4$0.05$4.9599.00
$605.00$610.00$615.00Aug 5$0.05$4.9599.00
$600.00$605.00$610.00Aug 6$0.05$4.9599.00
$600.00$605.00$610.00Aug 7$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 877 found (best net $-7.41, 876 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$595.001:2Jul 29-$15.29$39.71
$600.00$635.001:2Aug 5-$0.83$34.17
$760.00$790.001:2Aug 10-$0.02$29.98
$615.00$645.001:2Aug 12-$4.45$25.55
$600.00$630.001:2Jul 30-$6.05$23.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$729.001:2Jul 30-$7.41$48.59
$570.00$550.001:2Aug 10-$0.07$19.93
$565.00$550.001:2Aug 6-$0.09$14.91
$550.00$540.001:2Aug 4-$0.06$9.94
$550.00$540.001:2Aug 5-$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 739 found (best yield 3.57%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$666.00Sep 4$23.740.510.1%3.57%3.69%15
$667.00Sep 4$23.160.510.3%3.48%3.76%182
$668.00Sep 4$22.600.500.4%3.40%3.82%208
$666.00Aug 31$22.080.510.1%3.32%3.44%62--
$669.00Sep 4$22.040.490.6%3.31%3.89%3717
$666.00Aug 28$21.560.510.1%3.24%3.36%253
$667.00Aug 31$21.490.500.3%3.23%3.50%33--
$670.00Sep 4$21.490.490.7%3.23%3.96%2625
$667.00Aug 28$20.990.500.3%3.16%3.43%1576
$668.00Aug 31$20.930.500.4%3.15%3.57%382

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,488,951
Total Puts 1,523,386
Put/Call Ratio 1.02
Net Difference -34,435

Prior's Put/Call Breakdown

Total Calls 2,466,379
Total Puts 2,518,957
Put/Call Ratio 1.02
Net Difference -52,578

Prior 7-Day Put/Call Summary

Total Calls 18,563,515
Total Puts 19,418,548
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All